Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.950 9.960 9.945 9.950 268,361 -0.01(-0.10%)
Jul 28, 2022 9.960 9.966 9.940 9.960 199,652 -0.01(-0.10%)
Jul 27, 2022 9.950 9.980 9.950 9.970 133,760 +0.00(+0.00%)
Jul 26, 2022 9.950 9.970 9.950 9.970 1,342,911 +0.01(+0.10%)
Jul 25, 2022 9.940 9.970 9.940 9.960 62,959 +0.00(+0.00%)
Jul 22, 2022 9.940 9.960 9.940 9.960 32,243 +0.02(+0.20%)
Jul 21, 2022 9.940 9.960 9.940 9.940 225,254 +0.00(+0.00%)
Jul 20, 2022 9.940 9.950 9.940 9.940 86,905 +0.00(+0.00%)
Jul 19, 2022 9.960 9.960 9.940 9.940 210,473 -0.02(-0.20%)
Jul 18, 2022 9.940 9.970 9.940 9.960 747,482 +0.00(+0.00%)
Jul 15, 2022 9.950 9.970 9.950 9.960 40,871 +0.00(+0.00%)
Jul 14, 2022 9.930 9.965 9.930 9.960 82,558 +0.02(+0.20%)
Jul 13, 2022 9.940 9.950 9.930 9.940 145,431 +0.01(+0.10%)
Jul 12, 2022 9.930 9.950 9.930 9.930 66,394 -0.01(-0.10%)
Jul 11, 2022 9.930 9.940 9.930 9.940 23,490 +0.00(+0.00%)
Jul 08, 2022 9.920 9.945 9.920 9.940 93,374 +0.00(+0.00%)
Jul 07, 2022 9.930 9.950 9.920 9.940 85,364 +0.01(+0.10%)
Jul 06, 2022 9.930 9.940 9.930 9.930 39,440 -0.01(-0.10%)
Jul 05, 2022 9.930 9.940 9.930 9.940 138,176 +0.00(+0.00%)
Jul 01, 2022 9.930 9.950 9.930 9.940 52,739 +0.01(+0.10%)
Jun 30, 2022 9.940 9.950 9.930 9.930 105,518 +0.00(+0.00%)
Jun 29, 2022 9.950 9.950 9.930 9.930 52,378 -0.01(-0.10%)
Jun 28, 2022 9.940 9.950 9.930 9.940 105,832 +0.01(+0.10%)
Jun 27, 2022 9.940 9.950 9.930 9.930 74,961 -0.01(-0.10%)
Jun 24, 2022 9.940 9.950 9.940 9.940 21,452 +0.00(+0.00%)
Jun 23, 2022 9.940 9.950 9.930 9.940 218,205 +0.00(+0.00%)
Jun 22, 2022 9.960 9.960 9.940 9.940 204,209 -0.02(-0.20%)
Jun 21, 2022 9.950 9.970 9.940 9.960 265,137 -0.02(-0.20%)
Jun 17, 2022 9.960 9.980 9.940 9.980 291,055 +0.02(+0.20%)
Jun 16, 2022 9.970 9.980 9.960 9.960 163,421 -0.01(-0.10%)
Jun 15, 2022 9.970 9.980 9.960 9.970 176,145 +0.00(+0.00%)
Jun 14, 2022 9.970 9.980 9.960 9.970 303,838 +0.00(+0.00%)
Jun 13, 2022 9.970 9.980 9.950 9.970 442,968 +0.00(+0.00%)
Jun 10, 2022 9.960 9.990 9.960 9.970 55,258 -0.01(-0.10%)
Jun 09, 2022 9.990 9.990 9.970 9.980 79,444 -0.01(-0.10%)
Jun 08, 2022 9.980 10.00 9.980 9.990 165,725 +0.01(+0.10%)
Jun 07, 2022 9.980 10.01 9.970 9.980 318,679 -0.01(-0.10%)
Jun 06, 2022 9.970 10.06 9.970 9.990 499,598 +0.01(+0.10%)
Jun 03, 2022 10.00 10.04 9.970 9.980 260,992 -0.03(-0.30%)
Jun 02, 2022 9.970 10.02 9.970 10.01 252,520 +0.03(+0.30%)
Jun 01, 2022 9.980 9.980 9.960 9.980 372,068 +0.01(+0.10%)
May 31, 2022 9.970 9.980 9.960 9.970 56,878 -0.01(-0.10%)
May 27, 2022 9.960 9.995 9.960 9.980 120,543 +0.02(+0.20%)
May 26, 2022 9.950 10.000 9.950 9.960 242,968 +0.00(+0.00%)
May 25, 2022 9.950 9.990 9.940 9.960 267,547 +0.00(+0.00%)
May 24, 2022 9.950 9.970 9.930 9.960 521,746 +0.02(+0.20%)
May 23, 2022 9.940 9.980 9.940 9.940 581,461 +0.01(+0.10%)
May 20, 2022 9.950 9.960 9.920 9.930 346,652 -0.02(-0.20%)
May 19, 2022 9.930 9.970 9.910 9.950 372,935 +0.00(+0.00%)
May 18, 2022 9.930 9.970 9.930 9.950 288,584 +0.00(+0.00%)
May 17, 2022 9.970 9.990 9.920 9.950 709,716 -0.05(-0.50%)
May 16, 2022 10.02 10.04 9.965 10.00 296,017 -0.03(-0.30%)
May 13, 2022 10.00 10.05 10.00 10.03 338,846 +0.03(+0.30%)
May 12, 2022 10.02 10.02 9.930 10.00 457,190 -0.02(-0.20%)
May 11, 2022 10.00 10.05 10.00 10.02 383,918 +0.00(+0.00%)
May 10, 2022 10.03 10.06 10.01 10.02 563,438 -0.02(-0.20%)
May 09, 2022 10.08 10.12 10.01 10.04 857,818 -0.05(-0.50%)
May 06, 2022 10.14 10.15 10.07 10.09 1,102,638 -0.05(-0.49%)
May 05, 2022 10.15 10.19 10.14 10.14 561,835 -0.01(-0.10%)
May 04, 2022 10.16 10.18 10.14 10.15 187,552 -0.01(-0.10%)
May 03, 2022 10.15 10.17 10.13 10.16 126,984 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.