Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.700 -0.190 (-3.89%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 4.850 4.850 4.620 4.700 555,526 -0.19(-3.89%)
May 20, 2024 4.970 5.005 4.860 4.890 568,633 -0.08(-1.61%)
May 17, 2024 5.150 5.150 4.970 4.970 535,435 -0.16(-3.12%)
May 16, 2024 5.190 5.250 5.110 5.130 443,143 -0.08(-1.54%)
May 15, 2024 5.140 5.210 5.060 5.210 502,589 +0.16(+3.17%)
May 14, 2024 5.100 5.200 4.975 5.050 601,031 +0.05(+1.00%)
May 13, 2024 5.040 5.100 4.935 5.000 792,807 +0.01(+0.20%)
May 10, 2024 4.900 5.000 4.780 4.990 690,335 +0.10(+2.04%)
May 09, 2024 4.960 5.015 4.870 4.890 789,504 -0.06(-1.21%)
May 08, 2024 5.050 5.160 4.825 4.950 853,831 -0.42(-7.82%)
May 07, 2024 5.380 5.440 5.295 5.370 563,460 -0.01(-0.19%)
May 06, 2024 5.160 5.400 5.125 5.380 716,695 +0.30(+5.91%)
May 03, 2024 5.370 5.480 5.050 5.080 666,614 -0.16(-3.05%)
May 02, 2024 5.280 5.285 5.135 5.240 560,999 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.