Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,641.59
+20.76 (+1.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1152
1175
1146
1170
39,216
+18.95(+1.65%)
Jul 30, 2018
1150
1160
1145
1151
22,224
+0.85(+0.07%)
Jul 27, 2018
1161
1170
1148
1150
25,300
-8.57(-0.74%)
Jul 26, 2018
1149
1163
1145
1159
17,195
+11.77(+1.03%)
Jul 25, 2018
1138
1150
1133
1147
13,974
+7.25(+0.64%)
Jul 24, 2018
1143
1149
1134
1140
28,481
-3.18(-0.28%)
Jul 23, 2018
1146
1149
1135
1143
20,317
-4.83(-0.42%)
Jul 20, 2018
1143
1148
1135
1148
27,529
+7.45(+0.65%)
Jul 19, 2018
1139
1146
1133
1140
17,237
-1.99(-0.17%)
Jul 18, 2018
1133
1148
1133
1142
19,913
+9.83(+0.87%)
Jul 17, 2018
1144
1149
1131
1132
13,261
-10.46(-0.92%)
Jul 16, 2018
1129
1145
1120
1143
21,788
+13.43(+1.19%)
Jul 13, 2018
1126
1134
1121
1130
25,682
+0.62(+0.05%)
Jul 12, 2018
1131
1134
1124
1129
20,484
+2.46(+0.22%)
Jul 11, 2018
1115
1130
1111
1126
19,187
+5.84(+0.52%)
Jul 10, 2018
1123
1129
1115
1121
22,402
-1.83(-0.16%)
Jul 09, 2018
1113
1125
1108
1122
35,041
+10.43(+0.94%)
Jul 06, 2018
1094
1112
1090
1112
36,860
+17.83(+1.63%)
Jul 05, 2018
1087
1095
1082
1094
24,738
+10.67(+0.98%)
Jul 03, 2018
1083
1083
1083
0
-0.13(-0.01%)
Jul 02, 2018
1085
1095
1078
1084
45,752
-0.74(-0.07%)
Jun 29, 2018
1088
1102
1084
1084
42,843
-2.36(-0.22%)
Jun 28, 2018
1090
1097
1084
1087
43,301
-3.70(-0.34%)
Jun 27, 2018
1108
1108
1090
1090
24,580
-11.38(-1.03%)
Jun 26, 2018
1103
1111
1096
1102
23,928
+0.29(+0.03%)
Jun 25, 2018
1106
1117
1099
1102
35,331
-13.18(-1.18%)
Jun 22, 2018
1096
1116
1092
1115
61,387
+13.44(+1.22%)
Jun 21, 2018
1100
1108
1090
1101
32,529
+1.21(+0.11%)
Jun 20, 2018
1110
1116
1096
1100
33,574
-3.41(-0.31%)
Jun 19, 2018
1095
1110
1095
1103
37,620
+0.13(+0.01%)
Jun 18, 2018
1102
1108
1096
1103
35,857
-9.69(-0.87%)
Jun 15, 2018
1113
1092
1113
52,116
+13.10(+1.19%)
Jun 14, 2018
1100
1110
1091
1100
34,873
+0.15(+0.01%)
Jun 13, 2018
1111
1118
1098
1100
18,930
-8.96(-0.81%)
Jun 12, 2018
1118
1118
1106
1109
26,384
-9.84(-0.88%)
Jun 11, 2018
1116
1119
1108
1119
26,921
+0.96(+0.09%)
Jun 08, 2018
1110
1119
1105
1118
23,418
+8.51(+0.77%)
Jun 07, 2018
1112
1112
1106
1109
23,616
-0.83(-0.07%)
Jun 06, 2018
1103
1110
34,842
+2.94(+0.27%)
Jun 05, 2018
1104
1109
1096
1107
27,597
+3.87(+0.35%)
Jun 04, 2018
1100
1109
1091
1103
32,371
+7.51(+0.69%)
Jun 01, 2018
1110
1114
1086
1096
43,110
-1.49(-0.14%)
May 31, 2018
1112
1114
1087
1097
55,666
-17.03(-1.53%)
May 30, 2018
1113
1123
1111
1114
35,974
+3.06(+0.28%)
May 29, 2018
1122
1133
1110
1111
38,315
-23.63(-2.08%)
May 25, 2018
1135
1135
1135
0
-6.70(-0.59%)
May 24, 2018
1140
1144
1130
1141
17,266
+2.54(+0.22%)
May 23, 2018
1148
1150
1130
1139
23,034
-10.12(-0.88%)
May 22, 2018
1152
1168
1146
1149
24,144
-2.77(-0.24%)
May 21, 2018
1139
1180
1132
1152
31,987
+16.34(+1.44%)
May 18, 2018
1123
1139
1121
1135
24,747
+12.38(+1.10%)
May 17, 2018
1130
1133
1121
1123
20,955
-7.17(-0.63%)
May 16, 2018
1130
1140
1123
1130
23,517
+3.50(+0.31%)
May 15, 2018
1130
1135
1121
1127
25,320
-5.01(-0.44%)
May 14, 2018
1158
1158
1130
1132
24,475
-26.31(-2.27%)
May 11, 2018
1148
1159
1148
1158
31,235
+4.85(+0.42%)
May 10, 2018
1147
1156
1143
1153
22,204
+7.66(+0.67%)
May 09, 2018
1143
1148
1135
1145
17,346
+10.66(+0.94%)
May 08, 2018
1133
1143
1129
1135
26,213
+0.20(+0.02%)
May 07, 2018
1129
1136
1124
1135
29,336
+10.38(+0.92%)
May 04, 2018
1108
1128
1108
1124
48,494
+15.48(+1.40%)
May 03, 2018
1129
1132
1108
1109
36,817
-24.26(-2.14%)
May 02, 2018
1141
1145
1127
1133
22,782
-8.44(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.