Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.970 +0.650 (+12.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.450 5.639 5.290 5.320 61,292 -0.19(-3.45%)
Jun 06, 2024 5.520 5.530 5.360 5.510 34,015 -0.09(-1.61%)
Jun 05, 2024 5.550 5.660 5.495 5.600 31,937 +0.04(+0.72%)
Jun 04, 2024 5.820 5.820 5.480 5.560 35,100 -0.27(-4.63%)
Jun 03, 2024 5.770 5.870 5.580 5.830 40,337 +0.13(+2.28%)
May 31, 2024 5.740 5.740 5.580 5.700 38,256 -0.10(-1.72%)
May 30, 2024 5.620 5.810 5.620 5.800 29,070 +0.18(+3.20%)
May 29, 2024 5.920 5.960 5.585 5.620 31,947 -0.33(-5.55%)
May 28, 2024 6.040 6.050 5.840 5.950 21,400 -0.04(-0.67%)
May 24, 2024 5.910 6.000 5.813 5.990 25,675 +0.12(+2.04%)
May 23, 2024 5.960 6.020 5.800 5.870 38,861 -0.06(-1.01%)
May 22, 2024 6.000 6.020 5.860 5.930 30,401 -0.09(-1.50%)
May 21, 2024 5.900 6.090 5.800 6.020 44,297 +0.08(+1.35%)
May 20, 2024 5.910 6.050 5.840 5.940 37,127 -0.06(-1.00%)
May 17, 2024 6.000 6.025 5.910 6.000 35,204 +0.00(+0.00%)
May 16, 2024 5.890 6.070 5.728 6.000 92,049 +0.11(+1.87%)
May 15, 2024 5.940 6.040 5.550 5.890 40,715 -0.01(-0.17%)
May 14, 2024 6.010 6.040 5.860 5.900 47,974 -0.02(-0.34%)
May 13, 2024 5.690 6.090 5.690 5.920 59,336 +0.22(+3.86%)
May 10, 2024 5.850 5.850 5.570 5.700 63,812 -0.17(-2.90%)
May 09, 2024 5.770 5.920 5.700 5.870 45,521 +0.04(+0.69%)
May 08, 2024 5.700 6.050 5.700 5.830 39,591 +0.08(+1.39%)
May 07, 2024 5.670 5.840 5.630 5.750 36,004 -0.05(-0.86%)
May 06, 2024 5.950 5.950 5.725 5.800 21,422 -0.15(-2.52%)
May 03, 2024 6.010 6.130 5.800 5.950 41,826 +0.03(+0.51%)
May 02, 2024 5.890 5.990 5.810 5.920 27,953 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.