Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc ADR (NQ: YJ )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.7400 0.7400 0.7000 0.7200 4,229 +0.00(+0.00%)
May 22, 2024 0.7730 0.7731 0.7002 0.7200 33,862 -0.06(-7.10%)
May 21, 2024 0.7700 0.7750 0.7420 0.7750 4,924 +0.00(+0.00%)
May 20, 2024 0.8300 0.8659 0.7750 0.7750 14,449 -0.04(-5.14%)
May 17, 2024 0.7700 0.8180 0.7700 0.8170 19,519 +0.05(+6.10%)
May 16, 2024 0.7300 0.8180 0.7250 0.7700 7,117 -0.04(-4.93%)
May 15, 2024 0.7400 0.8101 0.7400 0.8099 10,135 +0.03(+4.22%)
May 14, 2024 0.7700 0.7800 0.7250 0.7771 13,195 -0.00(-0.37%)
May 13, 2024 0.8000 0.8042 0.7500 0.7800 12,874 -0.02(-1.89%)
May 10, 2024 0.7764 0.7951 0.7764 0.7950 1,618 +0.01(+1.13%)
May 09, 2024 0.7531 0.8100 0.7531 0.7861 4,341 +0.03(+3.43%)
May 08, 2024 0.7750 0.7890 0.7600 0.7600 3,787 -0.00(-0.60%)
May 07, 2024 0.7400 0.7690 0.7099 0.7646 15,246 -0.01(-0.87%)
May 06, 2024 0.7900 0.7900 0.7203 0.7713 5,204 -0.01(-1.12%)
May 03, 2024 0.7800 0.7900 0.7800 0.7800 3,275 -0.01(-1.27%)
May 02, 2024 0.8179 0.8180 0.7900 0.7900 2,633 -0.03(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.