Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.480 +0.090 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.380 1.530 1.380 1.480 139,729 +0.09(+6.47%)
Jun 14, 2024 1.450 1.507 1.380 1.390 60,984 -0.10(-6.71%)
Jun 13, 2024 1.600 1.640 1.460 1.490 64,627 -0.12(-7.45%)
Jun 12, 2024 1.760 1.760 1.590 1.610 52,793 -0.09(-5.29%)
Jun 11, 2024 1.750 1.870 1.650 1.700 210,764 -0.10(-5.56%)
Jun 10, 2024 1.590 1.813 1.590 1.800 328,424 +0.21(+13.21%)
Jun 07, 2024 1.610 1.618 1.580 1.590 107,015 -0.02(-1.24%)
Jun 06, 2024 1.620 1.650 1.600 1.610 40,568 -0.04(-2.42%)
Jun 05, 2024 1.630 1.675 1.620 1.650 46,649 +0.04(+2.48%)
Jun 04, 2024 1.650 1.780 1.610 1.610 30,627 -0.01(-0.62%)
Jun 03, 2024 1.710 1.780 1.620 1.620 74,865 -0.06(-3.57%)
May 31, 2024 1.610 1.690 1.610 1.680 19,620 +0.05(+3.07%)
May 30, 2024 1.580 1.670 1.580 1.630 35,182 +0.05(+3.16%)
May 29, 2024 1.610 1.695 1.580 1.580 32,411 -0.05(-3.07%)
May 28, 2024 1.610 1.765 1.610 1.630 71,616 +0.03(+1.87%)
May 24, 2024 1.600 1.610 1.570 1.600 37,437 +0.04(+2.56%)
May 23, 2024 1.685 1.685 1.560 1.560 68,369 -0.10(-6.02%)
May 22, 2024 1.802 1.802 1.620 1.660 73,217 -0.07(-4.05%)
May 21, 2024 1.710 1.778 1.710 1.730 43,800 +0.00(+0.00%)
May 20, 2024 1.790 1.830 1.720 1.730 81,264 -0.07(-3.89%)
May 17, 2024 1.840 1.865 1.780 1.800 38,964 -0.02(-1.10%)
May 16, 2024 1.780 1.845 1.780 1.820 24,819 +0.02(+1.11%)
May 15, 2024 2.070 2.070 1.800 1.800 47,852 +0.06(+3.45%)
May 14, 2024 1.640 1.808 1.621 1.740 49,673 +0.14(+8.75%)
May 13, 2024 1.670 1.840 1.580 1.600 52,338 -0.08(-4.76%)
May 10, 2024 1.620 1.730 1.620 1.680 37,051 +0.04(+2.44%)
May 09, 2024 1.640 1.640 1.630 1.640 41,949 +0.00(+0.00%)
May 08, 2024 1.620 1.670 1.620 1.640 30,425 +0.01(+0.61%)
May 07, 2024 1.700 1.700 1.615 1.630 31,042 -0.01(-0.61%)
May 06, 2024 1.640 1.690 1.600 1.640 12,865 -0.03(-1.80%)
May 03, 2024 1.560 1.670 1.560 1.670 45,379 +0.12(+7.74%)
May 02, 2024 1.600 1.620 1.550 1.550 29,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.