Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.400 4.540 4.260 4.530 17,253 +0.13(+2.95%)
Jul 28, 2022 4.540 4.540 4.350 4.400 10,877 +0.03(+0.69%)
Jul 27, 2022 4.120 4.400 4.120 4.370 12,045 +0.06(+1.39%)
Jul 26, 2022 4.370 4.370 4.150 4.310 17,905 +0.08(+1.89%)
Jul 25, 2022 4.400 4.450 4.160 4.230 13,894 -0.22(-4.94%)
Jul 22, 2022 4.422 4.450 4.311 4.450 6,808 +0.01(+0.23%)
Jul 21, 2022 4.450 4.450 4.332 4.440 4,736 +0.09(+2.07%)
Jul 20, 2022 4.420 4.500 4.350 4.350 14,913 -0.14(-3.12%)
Jul 19, 2022 4.540 4.828 4.420 4.490 29,162 +0.17(+3.94%)
Jul 18, 2022 4.500 4.710 4.310 4.320 29,150 -0.15(-3.36%)
Jul 15, 2022 4.290 4.569 4.260 4.470 23,051 +0.22(+5.18%)
Jul 14, 2022 4.530 4.770 4.220 4.250 39,293 -0.44(-9.38%)
Jul 13, 2022 4.640 4.770 4.610 4.690 47,860 +0.06(+1.30%)
Jul 12, 2022 4.840 4.840 4.610 4.630 24,127 -0.30(-6.09%)
Jul 11, 2022 4.790 4.970 4.602 4.930 39,527 +0.15(+3.14%)
Jul 08, 2022 4.980 5.090 4.630 4.780 132,840 -0.11(-2.28%)
Jul 07, 2022 4.520 4.900 4.320 4.892 56,228 +0.48(+10.92%)
Jul 06, 2022 4.240 4.600 4.232 4.410 53,986 +0.22(+5.25%)
Jul 05, 2022 4.210 4.550 4.044 4.190 27,161 -0.13(-3.01%)
Jul 01, 2022 4.150 4.550 4.000 4.320 33,023 +0.18(+4.35%)
Jun 30, 2022 4.100 4.440 4.000 4.140 6,187 +0.13(+3.18%)
Jun 29, 2022 4.100 4.228 4.000 4.013 34,177 -0.24(-5.59%)
Jun 28, 2022 4.240 4.540 4.198 4.250 17,563 -0.05(-1.16%)
Jun 27, 2022 3.560 4.300 3.560 4.300 56,247 +0.70(+19.44%)
Jun 24, 2022 3.240 3.690 3.240 3.600 33,347 +0.32(+9.76%)
Jun 23, 2022 3.210 3.380 3.130 3.280 35,056 +0.13(+4.13%)
Jun 22, 2022 2.980 3.370 2.980 3.150 22,609 +0.08(+2.61%)
Jun 21, 2022 2.940 3.210 2.800 3.070 66,784 +0.17(+5.86%)
Jun 17, 2022 2.990 3.025 2.850 2.900 234,123 -0.05(-1.69%)
Jun 16, 2022 2.820 3.040 2.820 2.950 6,420 +0.01(+0.34%)
Jun 15, 2022 3.280 3.350 2.880 2.940 46,649 -0.25(-7.84%)
Jun 14, 2022 3.060 3.310 3.060 3.190 30,195 +0.14(+4.59%)
Jun 13, 2022 3.330 3.487 3.050 3.050 53,421 -0.33(-9.76%)
Jun 10, 2022 3.437 3.620 3.236 3.380 17,030 -0.13(-3.70%)
Jun 09, 2022 3.330 3.520 3.160 3.510 49,750 +0.12(+3.54%)
Jun 08, 2022 3.390 3.540 3.260 3.390 61,385 +0.22(+6.94%)
Jun 07, 2022 3.195 3.400 3.115 3.170 216,771 -0.23(-6.76%)
Jun 06, 2022 3.540 3.940 3.370 3.400 262,756 -0.06(-1.73%)
Jun 03, 2022 3.330 3.657 3.060 3.460 45,726 +0.05(+1.47%)
Jun 02, 2022 3.420 4.000 3.100 3.410 380,734 -0.06(-1.73%)
Jun 01, 2022 3.230 3.522 2.760 3.470 250,037 +0.25(+7.76%)
May 31, 2022 3.230 3.470 3.180 3.220 71,216 -0.20(-5.85%)
May 27, 2022 3.170 3.480 3.025 3.420 55,238 +0.22(+6.87%)
May 26, 2022 3.400 3.580 3.190 3.200 16,349 +0.06(+1.91%)
May 25, 2022 3.350 3.450 3.140 3.140 8,878 -0.06(-1.88%)
May 24, 2022 3.170 3.270 3.070 3.200 11,662 +0.00(+0.00%)
May 23, 2022 3.490 3.490 3.180 3.200 5,681 -0.20(-5.88%)
May 20, 2022 3.370 3.630 3.020 3.400 11,982 +0.00(+0.00%)
May 19, 2022 3.140 3.480 3.110 3.400 59,072 +0.43(+14.48%)
May 18, 2022 2.930 3.110 2.930 2.970 9,967 -0.03(-1.00%)
May 17, 2022 2.850 3.020 2.835 3.000 30,586 +0.28(+10.29%)
May 16, 2022 2.900 2.900 2.510 2.720 41,158 +0.13(+5.02%)
May 13, 2022 2.690 2.810 2.570 2.590 23,918 -0.04(-1.52%)
May 12, 2022 2.840 3.000 2.570 2.630 56,805 -0.25(-8.68%)
May 11, 2022 2.990 3.370 2.880 2.880 20,505 -0.12(-4.00%)
May 10, 2022 3.100 3.100 2.700 3.000 96,673 -0.02(-0.66%)
May 09, 2022 3.580 3.580 2.950 3.020 129,612 -0.64(-17.49%)
May 06, 2022 3.840 3.840 3.550 3.660 15,146 -0.13(-3.43%)
May 05, 2022 3.820 4.140 3.720 3.790 19,501 -0.04(-1.04%)
May 04, 2022 3.800 3.900 3.640 3.830 66,568 +0.04(+1.06%)
May 03, 2022 3.890 3.950 3.750 3.790 7,670 -0.10(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.