Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

4.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 4.200 4.805 4.010 4.150 165,487 +3.84(+1238.71%)
Jun 05, 2024 0.3100 0.3418 0.3003 0.3100 989,887 -0.00(-0.03%)
Jun 04, 2024 0.3290 0.3290 0.3050 0.3101 469,691 -0.01(-2.18%)
Jun 03, 2024 0.3300 0.3333 0.3100 0.3170 411,719 +0.00(+0.63%)
May 31, 2024 0.3500 0.3522 0.3150 0.3150 533,795 -0.03(-10.00%)
May 30, 2024 0.3500 0.3700 0.3500 0.3500 53,524 +0.00(+0.00%)
May 29, 2024 0.3599 0.3784 0.3315 0.3500 185,811 -0.01(-3.18%)
May 28, 2024 0.3717 0.3736 0.3560 0.3615 96,663 -0.00(-0.96%)
May 24, 2024 0.3600 0.3900 0.3212 0.3650 448,305 +0.01(+1.67%)
May 23, 2024 0.3856 0.3880 0.3410 0.3590 709,503 -0.03(-8.65%)
May 22, 2024 0.3778 0.4400 0.3701 0.3930 927,433 +0.02(+4.52%)
May 21, 2024 0.3835 0.3950 0.3750 0.3760 183,362 -0.01(-2.06%)
May 20, 2024 0.4050 0.4050 0.3827 0.3839 128,951 -0.01(-2.22%)
May 17, 2024 0.3928 0.3999 0.3851 0.3926 164,170 +0.00(+0.67%)
May 16, 2024 0.3700 0.3928 0.3700 0.3900 306,872 +0.03(+7.29%)
May 15, 2024 0.3992 0.3992 0.3609 0.3635 482,899 -0.03(-6.77%)
May 14, 2024 0.3870 0.4050 0.3830 0.3899 269,205 -0.00(-0.03%)
May 13, 2024 0.4080 0.4080 0.3830 0.3900 364,002 -0.01(-2.23%)
May 10, 2024 0.3984 0.4083 0.3930 0.3989 205,669 -0.01(-1.75%)
May 09, 2024 0.4000 0.4138 0.3950 0.4060 68,864 -0.00(-0.49%)
May 08, 2024 0.4040 0.4186 0.3900 0.4080 147,614 +0.01(+1.80%)
May 07, 2024 0.4300 0.4289 0.3952 0.4008 207,221 -0.01(-2.67%)
May 06, 2024 0.4200 0.4249 0.4051 0.4118 129,420 +0.01(+1.80%)
May 03, 2024 0.4020 0.4297 0.3958 0.4045 296,731 +0.00(+0.00%)
May 02, 2024 0.3960 0.4097 0.3921 0.4045 149,607 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.