Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.260 +0.210 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.100 4.270 4.060 4.260 257,030 +0.21(+5.19%)
May 30, 2024 4.140 4.250 4.050 4.050 283,685 -0.03(-0.74%)
May 29, 2024 4.210 4.290 4.080 4.080 310,961 -0.10(-2.39%)
May 28, 2024 4.160 4.285 4.080 4.180 323,795 +0.06(+1.46%)
May 24, 2024 4.100 4.160 3.990 4.120 285,446 +0.08(+1.98%)
May 23, 2024 4.150 4.190 4.015 4.040 307,483 -0.08(-1.94%)
May 22, 2024 4.300 4.315 4.060 4.120 394,635 -0.18(-4.19%)
May 21, 2024 4.560 4.590 4.195 4.300 367,888 -0.32(-6.93%)
May 20, 2024 4.600 4.740 4.551 4.620 248,525 +0.04(+0.87%)
May 17, 2024 4.610 4.660 4.490 4.580 215,802 -0.01(-0.33%)
May 16, 2024 4.700 4.725 4.485 4.595 338,619 +0.06(+1.43%)
May 15, 2024 4.850 4.850 4.420 4.530 514,199 -0.30(-6.31%)
May 14, 2024 4.880 5.090 4.800 4.835 663,265 +0.18(+3.98%)
May 13, 2024 4.110 4.710 4.110 4.650 727,034 +0.57(+13.97%)
May 10, 2024 4.280 4.290 4.060 4.080 272,375 -0.20(-4.67%)
May 09, 2024 4.260 4.290 4.210 4.280 293,332 +0.02(+0.35%)
May 08, 2024 4.150 4.285 4.070 4.265 237,958 +0.10(+2.40%)
May 07, 2024 4.220 4.250 4.145 4.165 232,512 -0.05(-1.30%)
May 06, 2024 4.120 4.235 4.045 4.220 373,290 +0.17(+4.20%)
May 03, 2024 4.030 4.115 3.990 4.050 248,382 +0.07(+1.76%)
May 02, 2024 4.000 4.070 3.940 3.980 274,438 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.