Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.435 +0.115 (+4.96%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.340 2.440 2.300 2.320 4,384 -0.03(-1.28%)
Jun 11, 2024 2.410 2.410 2.270 2.350 7,694 -0.14(-5.62%)
Jun 10, 2024 2.520 2.550 2.490 2.490 22,227 -0.07(-2.92%)
Jun 07, 2024 2.550 2.580 2.550 2.565 4,582 -0.04(-1.35%)
Jun 06, 2024 2.600 2.624 2.550 2.600 1,309 +0.02(+0.78%)
Jun 05, 2024 2.600 2.600 2.520 2.580 19,852 -0.04(-1.53%)
Jun 04, 2024 2.650 2.700 2.479 2.620 16,304 -0.03(-1.13%)
Jun 03, 2024 2.705 2.744 2.560 2.650 4,283 +0.00(+0.00%)
May 31, 2024 2.670 2.779 2.650 2.650 4,467 +0.01(+0.38%)
May 30, 2024 2.666 2.677 2.610 2.640 3,588 +0.01(+0.38%)
May 29, 2024 2.620 2.700 2.620 2.630 1,680 -0.05(-1.87%)
May 28, 2024 2.670 2.760 2.670 2.680 6,177 -0.01(-0.37%)
May 24, 2024 2.820 2.850 2.640 2.690 5,439 -0.04(-1.50%)
May 23, 2024 2.680 2.800 2.654 2.731 5,209 +0.03(+1.15%)
May 22, 2024 2.680 2.720 2.650 2.700 5,094 +0.02(+0.75%)
May 21, 2024 2.690 2.840 2.680 2.680 5,677 -0.07(-2.57%)
May 20, 2024 2.830 2.830 2.660 2.751 6,670 +0.09(+3.41%)
May 17, 2024 2.935 2.935 2.660 2.660 7,900 +0.04(+1.53%)
May 16, 2024 2.600 2.990 2.600 2.620 20,025 -0.08(-2.96%)
May 15, 2024 2.660 2.700 2.600 2.700 1,280 +0.09(+3.45%)
May 14, 2024 2.650 3.000 2.560 2.610 19,204 -0.04(-1.55%)
May 13, 2024 2.913 2.925 2.620 2.651 6,150 -0.27(-9.21%)
May 10, 2024 2.853 2.920 2.832 2.920 10,606 +0.12(+4.29%)
May 08, 2024 2.800 226 +0.09(+3.32%)
May 07, 2024 2.750 2.869 2.710 2.710 1,906 +0.02(+0.74%)
May 06, 2024 2.700 2.810 2.650 2.690 16,848 -0.03(-1.10%)
May 03, 2024 2.680 2.789 2.673 2.720 641 +0.01(+0.37%)
May 02, 2024 2.660 2.710 2.660 2.710 565 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.