Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

2.710 -0.270 (-9.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.75 10.99 10.14 10.41 15,231 -0.19(-1.79%)
Jul 28, 2023 10.47 10.82 10.40 10.60 9,191 +0.07(+0.66%)
Jul 27, 2023 10.74 10.92 10.40 10.53 11,747 -0.25(-2.32%)
Jul 26, 2023 10.68 10.96 10.60 10.78 10,886 +0.17(+1.60%)
Jul 25, 2023 11.53 11.80 10.48 10.61 26,074 -0.95(-8.22%)
Jul 24, 2023 12.18 12.27 11.25 11.56 22,590 -0.59(-4.86%)
Jul 21, 2023 12.05 12.42 12.05 12.15 11,665 +0.10(+0.83%)
Jul 20, 2023 11.31 12.09 11.31 12.05 23,983 +0.74(+6.54%)
Jul 19, 2023 10.65 11.64 10.65 11.31 22,848 +0.64(+6.00%)
Jul 18, 2023 10.26 10.88 10.00 10.67 20,773 +0.43(+4.15%)
Jul 17, 2023 10.23 10.35 9.860 10.24 9,016 +0.05(+0.54%)
Jul 14, 2023 10.20 10.47 10.11 10.19 12,411 -0.08(-0.78%)
Jul 13, 2023 9.700 10.44 9.700 10.27 15,035 +0.46(+4.69%)
Jul 12, 2023 9.800 10.05 9.510 9.810 15,944 +0.14(+1.45%)
Jul 11, 2023 9.740 9.740 9.400 9.670 11,817 +0.06(+0.62%)
Jul 10, 2023 8.860 9.655 8.860 9.610 17,662 +0.69(+7.72%)
Jul 07, 2023 8.690 9.060 8.690 8.921 12,167 +0.16(+1.81%)
Jul 06, 2023 9.210 9.530 8.577 8.763 31,769 -0.65(-6.87%)
Jul 05, 2023 10.00 10.09 9.327 9.410 13,140 -0.82(-8.02%)
Jul 03, 2023 10.50 10.50 9.885 10.23 19,907 -0.22(-2.11%)
Jun 30, 2023 11.06 11.14 10.17 10.45 42,112 -0.67(-6.03%)
Jun 29, 2023 11.20 11.50 10.93 11.12 11,558 -0.08(-0.71%)
Jun 28, 2023 11.10 11.49 11.10 11.20 10,443 +0.05(+0.49%)
Jun 27, 2023 11.36 11.44 10.77 11.14 27,883 +0.08(+0.77%)
Jun 26, 2023 11.02 11.76 10.96 11.06 36,679 +0.44(+4.14%)
Jun 23, 2023 9.710 10.75 9.485 10.62 34,223 +0.74(+7.54%)
Jun 22, 2023 9.650 9.990 9.510 9.875 9,739 +0.13(+1.39%)
Jun 21, 2023 9.060 10.33 8.980 9.740 37,013 +0.54(+5.93%)
Jun 20, 2023 8.430 9.390 8.100 9.195 23,199 +0.79(+9.46%)
Jun 16, 2023 8.050 8.400 8.015 8.400 11,925 +0.40(+5.00%)
Jun 15, 2023 8.150 8.400 8.000 8.000 11,385 -0.25(-3.03%)
Jun 14, 2023 8.300 8.420 8.220 8.250 8,035 +0.05(+0.61%)
Jun 13, 2023 8.130 8.450 8.089 8.200 17,243 +0.01(+0.12%)
Jun 12, 2023 8.050 8.250 7.950 8.190 11,197 +0.32(+4.07%)
Jun 09, 2023 8.180 8.405 7.870 7.870 16,732 -0.23(-2.84%)
Jun 08, 2023 7.820 8.100 7.710 8.100 15,901 +0.26(+3.32%)
Jun 07, 2023 8.480 8.530 7.840 7.840 20,146 -0.51(-6.11%)
Jun 06, 2023 7.431 8.395 7.420 8.350 31,479 +0.68(+8.87%)
Jun 05, 2023 7.790 7.870 7.550 7.670 15,528 +0.07(+0.92%)
Jun 02, 2023 7.030 7.840 6.995 7.600 57,114 +0.44(+6.15%)
Jun 01, 2023 6.720 7.160 6.525 7.160 15,936 +0.54(+8.24%)
May 31, 2023 6.610 6.748 6.529 6.615 7,601 -0.17(-2.57%)
May 30, 2023 6.760 6.898 6.660 6.790 6,065 -0.05(-0.73%)
May 26, 2023 6.880 6.890 6.520 6.840 13,260 -0.04(-0.60%)
May 25, 2023 7.000 7.130 6.825 6.881 23,947 -0.17(-2.40%)
May 24, 2023 6.870 7.153 6.810 7.050 5,749 +0.11(+1.59%)
May 23, 2023 7.020 7.179 6.860 6.940 16,168 -0.06(-0.86%)
May 22, 2023 7.000 7.250 6.965 7.000 30,979 +0.20(+2.94%)
May 19, 2023 6.910 6.947 6.660 6.800 9,534 +0.04(+0.59%)
May 18, 2023 6.780 7.040 6.660 6.760 28,919 +0.12(+1.81%)
May 17, 2023 6.520 6.900 6.400 6.640 60,801 +0.05(+0.76%)
May 16, 2023 6.500 6.900 6.320 6.590 30,814 -0.31(-4.49%)
May 15, 2023 6.850 7.078 6.850 6.900 29,600 +0.01(+0.15%)
May 12, 2023 6.800 6.960 6.605 6.890 8,270 +0.32(+4.87%)
May 11, 2023 6.810 6.878 6.520 6.570 34,133 -0.24(-3.52%)
May 10, 2023 6.960 6.995 6.800 6.810 15,301 -0.13(-1.87%)
May 09, 2023 7.200 7.200 6.890 6.940 35,196 -0.05(-0.72%)
May 08, 2023 7.100 7.218 6.900 6.990 54,568 -0.13(-1.83%)
May 05, 2023 7.470 7.580 7.080 7.120 35,496 -0.15(-2.06%)
May 04, 2023 7.670 7.950 7.270 7.270 35,293 -0.40(-5.22%)
May 03, 2023 7.740 8.200 7.670 7.670 16,874 -0.17(-2.17%)
May 02, 2023 8.090 8.100 7.734 7.840 14,191 -0.15(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.