Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 119 +0.00(+0.00%)
Jul 30, 2018 4.672 4.713 4.672 4.713 2,595 -0.16(-3.28%)
Jul 27, 2018 4.873 4.873 4.873 4.873 164 +0.26(+5.52%)
Jul 20, 2018 4.618 4.618 4.618 24 -0.07(-1.54%)
Jul 19, 2018 4.690 4.690 4.690 4.690 1,324 -0.12(-2.53%)
Jul 18, 2018 4.577 4.812 4.477 4.812 6,815 -0.04(-0.79%)
Jul 17, 2018 4.850 4.850 4.850 4.850 346 -0.02(-0.46%)
Jul 16, 2018 4.873 4.873 4.873 4.873 4,848 +0.03(+0.63%)
Jul 13, 2018 4.842 4.842 4.842 4.842 5,299 +0.18(+3.88%)
Jul 12, 2018 4.647 4.661 4.635 4.661 5,069 +0.21(+4.69%)
Jul 11, 2018 4.460 4.721 4.446 4.452 14,618 -0.04(-0.95%)
Jul 10, 2018 4.416 4.574 4.416 4.495 11,618 -0.14(-3.02%)
Jul 09, 2018 4.623 4.635 4.386 4.635 3,319 -0.02(-0.52%)
Jul 06, 2018 4.660 4.660 4.660 4.660 233 -0.08(-1.60%)
Jul 03, 2018 4.735 4.735 4.735 136 +0.34(+7.68%)
Jul 02, 2018 4.690 4.690 4.325 4.398 1,966 -0.28(-5.99%)
Jun 29, 2018 4.660 4.836 4.574 4.678 4,467 +0.12(+2.66%)
Jun 28, 2018 4.842 4.842 4.556 4.556 1,646 -0.07(-1.57%)
Jun 26, 2018 4.629 4.629 4.629 26 -0.19(-3.88%)
Jun 25, 2018 4.816 4.816 4.816 4.816 182 -0.07(-1.34%)
Jun 22, 2018 4.881 4.881 4.881 4.881 436 +0.05(+1.07%)
Jun 21, 2018 4.830 4.830 4.830 4.830 1,653 -0.12(-2.47%)
Jun 20, 2018 4.812 5.049 4.794 4.952 7,049 +0.26(+5.59%)
Jun 19, 2018 4.775 5.032 4.690 4.690 4,025 -0.11(-2.28%)
Jun 18, 2018 4.808 4.808 4.674 4.800 3,772 +0.05(+1.16%)
Jun 15, 2018 4.495 4.745 4.492 4.745 2,979 +0.19(+4.14%)
Jun 14, 2018 4.709 4.934 4.556 4.556 9,924 -0.24(-4.96%)
Jun 13, 2018 4.794 4.794 4.794 4.794 4,270 +0.07(+1.55%)
Jun 12, 2018 4.720 4.727 4.720 4.720 1,884 -0.21(-4.32%)
Jun 11, 2018 4.720 4.934 4.720 4.934 646 +0.40(+8.72%)
Jun 08, 2018 4.519 4.538 4.519 4.538 1,523 -0.35(-7.22%)
Jun 06, 2018 4.891 4.891 4.891 0 +0.23(+4.96%)
Jun 05, 2018 4.733 5.049 4.481 4.660 11,981 -0.21(-4.38%)
Jun 04, 2018 4.873 5.042 4.873 4.873 12,246 +0.12(+2.57%)
Jun 01, 2018 4.566 4.751 4.566 4.751 8,668 +0.04(+0.91%)
May 31, 2018 4.764 4.842 4.708 4.708 13,643 -0.05(-1.02%)
May 30, 2018 4.781 4.861 4.434 4.757 17,711 -0.12(-2.38%)
May 29, 2018 4.848 4.873 4.848 4.873 1,495 +0.03(+0.63%)
May 25, 2018 4.842 4.842 4.842 0 +0.03(+0.63%)
May 23, 2018 4.812 4.812 4.812 0 +0.00(+0.00%)
May 22, 2018 4.858 4.858 4.742 4.812 3,891 -0.06(-1.25%)
May 21, 2018 4.873 4.879 4.873 4.873 3,587 -0.14(-2.79%)
May 18, 2018 4.873 5.013 4.873 5.013 3,244 +0.14(+2.87%)
May 17, 2018 4.873 4.934 4.873 4.873 1,467 -0.06(-1.23%)
May 14, 2018 4.934 4.934 4.934 110 -0.00(-0.00%)
May 11, 2018 4.873 5.055 4.873 4.934 3,478 -0.03(-0.65%)
May 09, 2018 4.966 4.966 4.966 82 +0.00(+0.04%)
May 08, 2018 4.488 4.995 4.488 4.964 5,746 +0.09(+1.87%)
May 07, 2018 4.934 4.934 4.647 4.873 845 -0.03(-0.55%)
May 04, 2018 4.873 5.025 4.593 4.900 17,447 +0.02(+0.43%)
May 03, 2018 4.885 4.885 4.621 4.879 4,418 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.