Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2630 -0.0075 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2719 0.2807 0.2600 0.2630 552,371 -0.01(-2.77%)
Jun 13, 2024 0.2601 0.2728 0.2601 0.2705 497,008 +0.01(+2.85%)
Jun 12, 2024 0.2772 0.2900 0.2613 0.2630 923,100 -0.00(-1.35%)
Jun 11, 2024 0.2600 0.2800 0.2606 0.2666 542,311 +0.01(+2.97%)
Jun 10, 2024 0.2600 0.2605 0.2561 0.2589 270,205 +0.00(+0.58%)
Jun 07, 2024 0.2669 0.2669 0.2510 0.2574 577,592 -0.00(-1.11%)
Jun 06, 2024 0.2790 0.2830 0.2550 0.2603 1,290,822 -0.01(-3.95%)
Jun 05, 2024 0.2890 0.2890 0.2703 0.2710 1,050,115 -0.02(-7.79%)
Jun 04, 2024 0.3000 0.3000 0.2715 0.2939 3,356,059 +0.02(+7.38%)
Jun 03, 2024 0.2745 0.2850 0.2686 0.2737 460,174 +0.00(+1.00%)
May 31, 2024 0.2720 0.2800 0.2703 0.2710 396,856 -0.00(-1.09%)
May 30, 2024 0.2600 0.2800 0.2600 0.2740 885,376 +0.02(+6.82%)
May 29, 2024 0.2700 0.2700 0.2556 0.2565 532,990 -0.01(-3.93%)
May 28, 2024 0.2675 0.2700 0.2600 0.2670 666,894 -0.00(-1.11%)
May 24, 2024 0.2701 0.2815 0.2630 0.2700 980,533 -0.00(-1.17%)
May 23, 2024 0.2800 0.2891 0.2620 0.2732 1,501,672 -0.01(-3.22%)
May 22, 2024 0.2800 0.2920 0.2706 0.2823 958,772 +0.01(+2.51%)
May 21, 2024 0.2884 0.2900 0.2754 0.2754 1,197,648 -0.01(-4.67%)
May 20, 2024 0.2920 0.2990 0.2750 0.2889 1,676,135 -0.01(-3.51%)
May 17, 2024 0.2830 0.3100 0.2830 0.2994 2,713,268 +0.02(+6.51%)
May 16, 2024 0.2700 0.2861 0.2679 0.2811 910,868 +0.01(+4.11%)
May 15, 2024 0.2839 0.2857 0.2700 0.2700 1,224,144 -0.01(-2.17%)
May 14, 2024 0.2600 0.2760 0.2592 0.2760 1,681,609 +0.01(+5.18%)
May 13, 2024 0.2755 0.2758 0.2620 0.2624 1,470,552 -0.00(-1.58%)
May 10, 2024 0.2800 0.2836 0.2560 0.2666 4,354,083 -0.03(-10.54%)
May 09, 2024 0.3119 0.3180 0.2980 0.2980 2,989,014 -0.00(-0.13%)
May 08, 2024 0.3000 0.3246 0.2984 0.2984 3,508,861 -0.01(-2.29%)
May 07, 2024 0.3300 0.3322 0.2700 0.3054 7,104,575 -0.01(-3.20%)
May 06, 2024 0.3536 0.4200 0.3120 0.3155 40,839,724 -1.51(-82.76%)
May 03, 2024 1.670 1.840 1.630 1.830 1,153,607 +0.11(+6.40%)
May 02, 2024 1.680 1.780 1.670 1.720 858,549 +0.10(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.