Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carmell Corporation - Common Stock (NQ: CTCX )

0.3322 -0.0168 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.052 1.120 1.052 1.060 2,735 -0.05(-4.50%)
Jul 30, 2024 1.130 1.150 1.050 1.110 6,798 -0.02(-1.77%)
Jul 29, 2024 1.050 1.150 1.050 1.130 31,981 +0.13(+13.00%)
Jul 26, 2024 1.000 1.010 1.000 1.000 31,495 +0.00(+0.00%)
Jul 25, 2024 1.000 1.010 1.000 1.000 26,697 +0.00(+0.00%)
Jul 24, 2024 1.000 1.070 0.8686 1.000 81,610 +0.00(+0.01%)
Jul 23, 2024 1.080 1.090 0.9501 0.9999 37,045 -0.08(-7.42%)
Jul 22, 2024 1.090 1.230 0.9587 1.080 30,171 -0.01(-0.92%)
Jul 19, 2024 1.130 1.170 1.060 1.090 15,851 -0.08(-6.84%)
Jul 18, 2024 1.400 1.404 1.170 1.170 7,137 -0.23(-16.43%)
Jul 17, 2024 1.590 1.590 1.400 1.400 11,835 -0.12(-7.89%)
Jul 16, 2024 1.620 1.620 1.480 1.520 7,802 -0.15(-8.98%)
Jul 15, 2024 1.800 1.970 1.610 1.670 3,343 -0.16(-8.74%)
Jul 12, 2024 1.650 1.830 1.590 1.830 8,841 +0.16(+9.58%)
Jul 11, 2024 1.370 1.710 1.370 1.670 2,222 +0.14(+9.15%)
Jul 10, 2024 1.750 1.850 1.300 1.530 10,584 -0.17(-10.00%)
Jul 09, 2024 1.490 1.730 1.490 1.700 1,585 +0.18(+11.84%)
Jul 08, 2024 1.980 1.980 1.480 1.520 12,777 -0.15(-8.98%)
Jul 05, 2024 1.910 1.910 1.530 1.670 5,827 -0.07(-4.02%)
Jul 03, 2024 1.710 1.740 1.440 1.740 6,574 -0.06(-3.33%)
Jul 02, 2024 1.800 1.990 1.651 1.800 22,989 +0.16(+9.76%)
Jul 01, 2024 1.370 1.970 1.300 1.640 33,658 +0.31(+23.31%)
Jun 28, 2024 1.280 1.330 1.220 1.330 8,029 +0.11(+9.02%)
Jun 27, 2024 1.120 1.230 1.110 1.220 10,517 +0.11(+9.91%)
Jun 26, 2024 1.320 1.340 1.110 1.110 12,724 -0.14(-11.20%)
Jun 25, 2024 1.400 1.480 1.240 1.250 7,730 -0.16(-11.35%)
Jun 24, 2024 1.500 1.560 1.410 1.410 8,000 -0.12(-7.84%)
Jun 21, 2024 1.670 1.670 1.500 1.530 23,237 +0.01(+0.66%)
Jun 20, 2024 1.850 1.860 1.498 1.520 7,073 -0.14(-8.43%)
Jun 18, 2024 1.810 1.810 1.650 1.660 16,550 -0.17(-9.29%)
Jun 17, 2024 2.000 2.060 1.830 1.830 6,605 -0.16(-8.04%)
Jun 14, 2024 2.000 2.190 1.855 1.990 12,910 -0.01(-0.50%)
Jun 13, 2024 2.110 2.190 2.000 2.000 4,258 -0.09(-4.31%)
Jun 12, 2024 2.330 2.330 2.000 2.090 21,824 -0.15(-6.49%)
Jun 11, 2024 2.460 2.480 2.140 2.235 10,542 -0.27(-10.60%)
Jun 10, 2024 2.500 2.600 2.450 2.500 14,807 -0.06(-2.34%)
Jun 07, 2024 2.500 2.600 2.500 2.560 7,395 -0.03(-1.16%)
Jun 06, 2024 2.540 2.650 2.530 2.590 11,801 -0.06(-2.26%)
Jun 05, 2024 2.550 2.650 2.435 2.650 4,757 +0.05(+1.92%)
Jun 04, 2024 2.590 2.645 2.590 2.600 5,015 +0.01(+0.39%)
Jun 03, 2024 2.490 2.590 2.340 2.590 20,891 +0.10(+4.02%)
May 31, 2024 2.360 2.600 2.230 2.490 6,247 +0.04(+1.63%)
May 30, 2024 2.560 2.633 2.450 2.450 17,842 -0.18(-6.92%)
May 29, 2024 2.620 2.650 2.563 2.632 4,182 +0.10(+4.04%)
May 28, 2024 2.650 2.650 2.430 2.530 6,646 -0.04(-1.56%)
May 24, 2024 2.640 2.650 2.460 2.570 85,562 +0.06(+2.39%)
May 23, 2024 2.520 2.930 2.410 2.510 83,477 +0.01(+0.41%)
May 22, 2024 2.270 2.550 2.130 2.500 28,809 +0.10(+4.16%)
May 21, 2024 2.340 2.450 2.230 2.400 4,126 +0.10(+4.35%)
May 20, 2024 2.190 2.300 2.180 2.300 2,699 +0.25(+12.20%)
May 17, 2024 2.080 2.340 2.050 2.050 28,007 -0.23(-10.09%)
May 16, 2024 2.280 2.280 2.280 2.280 184 -0.05(-2.15%)
May 15, 2024 2.047 2.360 2.047 2.330 14,898 +0.16(+7.37%)
May 14, 2024 2.080 2.178 2.020 2.170 9,576 -0.01(-0.45%)
May 13, 2024 2.110 2.180 2.110 2.180 676 +0.13(+6.34%)
May 10, 2024 2.070 2.080 2.010 2.050 16,710 -0.13(-5.96%)
May 09, 2024 2.260 2.260 2.100 2.180 9,050 +0.12(+5.82%)
May 08, 2024 2.182 2.280 2.060 2.060 5,860 +0.01(+0.49%)
May 07, 2024 2.090 2.190 2.050 2.050 2,866 +0.03(+1.49%)
May 06, 2024 2.150 2.250 2.000 2.020 6,904 -0.18(-8.18%)
May 03, 2024 2.050 2.290 1.820 2.200 6,951 +0.15(+7.32%)
May 02, 2024 2.071 2.071 2.050 2.050 1,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.