Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

0.8659 +0.0159 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.8400 0.8600 0.8102 0.8500 69,223 -0.01(-1.63%)
Jun 12, 2024 0.8535 0.8781 0.8229 0.8641 151,506 +0.04(+5.21%)
Jun 11, 2024 0.8300 0.8550 0.7999 0.8213 123,968 +0.01(+1.01%)
Jun 10, 2024 0.7800 0.9217 0.7510 0.8131 205,301 -0.02(-1.99%)
Jun 07, 2024 0.7805 0.8350 0.7700 0.8296 354,904 +0.01(+1.29%)
Jun 06, 2024 0.8500 0.8600 0.7500 0.8190 1,957,692 -0.08(-8.99%)
Jun 05, 2024 0.9100 0.9400 0.8995 0.8999 292,356 -0.02(-2.18%)
Jun 04, 2024 0.9506 0.9820 0.8940 0.9200 233,543 -0.06(-6.12%)
Jun 03, 2024 1.110 1.120 0.9000 0.9800 456,601 -0.14(-12.50%)
May 31, 2024 1.110 1.140 1.110 1.120 35,411 +0.01(+0.90%)
May 30, 2024 1.120 1.130 1.110 1.110 13,145 -0.01(-0.89%)
May 29, 2024 1.130 1.150 1.100 1.120 18,543 -0.02(-1.75%)
May 28, 2024 1.110 1.150 1.110 1.140 15,389 +0.00(+0.00%)
May 24, 2024 1.130 1.150 1.111 1.140 43,581 +0.00(+0.06%)
May 23, 2024 1.160 1.180 1.132 1.139 23,921 -0.04(-3.45%)
May 22, 2024 1.120 1.190 1.110 1.180 28,184 +0.05(+4.42%)
May 21, 2024 1.120 1.150 1.120 1.130 18,954 -0.01(-0.88%)
May 20, 2024 1.180 1.180 1.110 1.140 12,089 +0.00(+0.00%)
May 17, 2024 1.180 1.200 1.130 1.140 42,158 -0.04(-3.39%)
May 16, 2024 1.220 1.220 1.160 1.180 45,139 -0.06(-4.84%)
May 15, 2024 1.180 1.285 1.180 1.240 108,883 +0.02(+1.64%)
May 14, 2024 1.190 1.255 1.140 1.220 337,100 +0.04(+3.39%)
May 13, 2024 1.150 1.200 1.087 1.180 57,928 +0.03(+2.61%)
May 10, 2024 1.120 1.150 1.090 1.150 30,023 +0.03(+2.68%)
May 09, 2024 1.190 1.190 1.070 1.120 30,105 -0.04(-3.45%)
May 08, 2024 1.140 1.200 1.120 1.160 27,009 +0.00(+0.00%)
May 07, 2024 1.140 1.200 1.140 1.160 53,974 +0.00(+0.00%)
May 06, 2024 1.230 1.230 1.150 1.160 55,574 +0.00(+0.00%)
May 03, 2024 1.200 1.210 1.120 1.160 56,912 -0.01(-0.85%)
May 02, 2024 1.260 1.260 1.170 1.170 101,281 -0.08(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.