Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.140 5.220 5.050 5.170 172,266 +0.02(+0.39%)
Jul 29, 2021 5.280 5.300 5.095 5.150 252,129 -0.13(-2.46%)
Jul 28, 2021 5.100 5.340 5.090 5.280 156,684 +0.16(+3.13%)
Jul 27, 2021 5.090 5.220 4.950 5.120 318,498 -0.03(-0.58%)
Jul 26, 2021 5.160 5.270 5.070 5.150 234,782 -0.02(-0.39%)
Jul 23, 2021 5.300 5.300 5.130 5.170 311,095 -0.10(-1.90%)
Jul 22, 2021 5.540 5.540 5.260 5.270 330,562 -0.15(-2.77%)
Jul 21, 2021 5.360 5.540 5.350 5.420 249,700 +0.07(+1.31%)
Jul 20, 2021 5.330 5.370 5.200 5.350 371,700 +0.00(+0.00%)
Jul 19, 2021 5.180 5.370 5.150 5.350 363,104 +0.05(+0.94%)
Jul 16, 2021 5.500 5.500 5.300 5.300 308,971 -0.13(-2.39%)
Jul 15, 2021 5.600 5.600 5.360 5.430 377,522 -0.13(-2.34%)
Jul 14, 2021 5.640 5.700 5.560 5.560 366,139 -0.10(-1.77%)
Jul 13, 2021 5.850 5.894 5.580 5.660 992,946 -0.20(-3.41%)
Jul 12, 2021 6.220 6.220 5.760 5.860 435,660 -0.27(-4.40%)
Jul 09, 2021 5.830 6.160 5.800 6.130 440,903 +0.33(+5.69%)
Jul 08, 2021 5.730 5.900 5.684 5.800 424,271 -0.07(-1.19%)
Jul 07, 2021 6.000 6.000 5.700 5.870 609,796 -0.10(-1.68%)
Jul 06, 2021 6.270 6.360 5.965 5.970 629,411 -0.29(-4.63%)
Jul 02, 2021 6.320 6.350 6.060 6.260 400,071 -0.04(-0.63%)
Jul 01, 2021 6.670 6.670 6.290 6.300 535,365 -0.29(-4.40%)
Jun 30, 2021 6.730 6.750 6.515 6.590 419,627 -0.11(-1.64%)
Jun 29, 2021 6.700 6.723 6.575 6.700 392,118 -0.04(-0.52%)
Jun 28, 2021 7.090 7.140 6.670 6.735 506,434 -0.26(-3.79%)
Jun 25, 2021 6.880 7.080 6.790 7.000 3,330,911 +0.14(+2.04%)
Jun 24, 2021 6.910 6.970 6.820 6.860 352,289 +0.00(+0.00%)
Jun 23, 2021 6.750 6.860 6.720 6.860 339,029 +0.11(+1.63%)
Jun 22, 2021 6.700 6.750 6.530 6.750 388,038 +0.01(+0.15%)
Jun 21, 2021 6.980 7.010 6.685 6.740 499,569 -0.30(-4.26%)
Jun 18, 2021 6.660 7.080 6.640 7.040 1,150,756 +0.40(+6.02%)
Jun 17, 2021 6.810 6.930 6.570 6.640 617,900 -0.19(-2.78%)
Jun 16, 2021 6.970 7.021 6.650 6.830 484,774 -0.17(-2.43%)
Jun 15, 2021 7.030 7.070 6.810 7.000 402,687 -0.04(-0.57%)
Jun 14, 2021 7.240 7.370 7.010 7.040 419,680 -0.17(-2.36%)
Jun 11, 2021 7.200 7.230 7.050 7.210 334,417 +0.00(+0.00%)
Jun 10, 2021 7.250 7.350 7.125 7.210 332,519 -0.06(-0.83%)
Jun 09, 2021 7.260 7.585 7.220 7.270 487,731 +0.04(+0.55%)
Jun 08, 2021 7.240 7.300 7.010 7.230 375,120 +0.04(+0.56%)
Jun 07, 2021 7.240 7.380 7.150 7.190 394,769 -0.01(-0.14%)
Jun 04, 2021 7.470 7.490 7.180 7.200 246,661 -0.10(-1.37%)
Jun 03, 2021 7.220 7.490 7.220 7.300 260,146 -0.04(-0.54%)
Jun 02, 2021 7.460 7.540 7.120 7.340 350,980 -0.11(-1.48%)
Jun 01, 2021 7.290 7.565 7.165 7.450 352,078 +0.15(+2.05%)
May 28, 2021 7.190 7.380 7.150 7.300 368,182 +0.16(+2.24%)
May 27, 2021 6.930 7.260 6.850 7.140 393,143 +0.21(+3.03%)
May 26, 2021 6.760 7.000 6.760 6.930 287,529 +0.15(+2.21%)
May 25, 2021 6.870 6.970 6.750 6.780 367,788 -0.09(-1.31%)
May 24, 2021 7.060 7.060 6.790 6.870 249,576 -0.15(-2.14%)
May 21, 2021 7.040 7.164 6.910 7.020 266,243 +0.06(+0.86%)
May 20, 2021 6.970 7.190 6.720 6.960 311,164 +0.14(+2.05%)
May 19, 2021 7.050 7.150 6.690 6.820 586,363 -0.36(-5.01%)
May 18, 2021 7.010 7.420 7.000 7.180 537,323 +0.17(+2.43%)
May 17, 2021 6.820 7.180 6.710 7.010 513,714 +0.26(+3.85%)
May 14, 2021 6.530 6.890 6.373 6.750 848,222 +0.28(+4.33%)
May 13, 2021 6.690 6.790 6.330 6.470 879,555 -0.20(-3.00%)
May 12, 2021 6.580 7.030 6.580 6.670 891,002 +0.05(+0.76%)
May 11, 2021 6.030 6.910 6.010 6.620 1,158,118 +0.34(+5.41%)
May 10, 2021 6.470 6.470 6.180 6.280 598,567 -0.15(-2.33%)
May 07, 2021 6.680 6.730 6.350 6.430 805,367 -0.20(-3.02%)
May 06, 2021 6.750 6.760 6.430 6.630 601,511 -0.14(-2.07%)
May 05, 2021 7.380 7.380 6.690 6.770 1,032,688 -0.68(-9.13%)
May 04, 2021 7.230 7.510 6.960 7.450 1,248,771 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.