Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.100 2.140 2.020 2.130 1,504,253 +0.04(+1.91%)
Jul 30, 2018 2.250 2.260 2.060 2.090 1,638,275 -0.12(-5.43%)
Jul 27, 2018 2.300 2.340 2.200 2.210 1,402,900 -0.09(-3.91%)
Jul 26, 2018 2.330 2.240 2.300 1,279,215 -0.02(-0.86%)
Jul 25, 2018 2.380 2.389 2.250 2.320 1,880,737 -0.07(-2.93%)
Jul 24, 2018 2.390 2.520 2.320 2.390 2,993,859 +0.00(+0.00%)
Jul 23, 2018 2.240 2.440 2.180 2.390 5,110,960 +0.25(+11.68%)
Jul 20, 2018 2.170 2.210 2.080 2.140 3,084,560 -0.04(-1.83%)
Jul 19, 2018 2.100 2.250 2.030 2.180 8,278,126 +0.23(+11.79%)
Jul 18, 2018 2.250 2.270 1.860 1.950 10,209,716 -0.21(-9.72%)
Jul 17, 2018 2.340 2.410 2.150 2.160 9,557,650 -0.69(-24.21%)
Jul 16, 2018 2.900 2.920 2.810 2.850 2,078,048 -0.05(-1.72%)
Jul 13, 2018 2.900 2.950 2.850 2.900 2,178,824 +0.00(+0.00%)
Jul 12, 2018 2.830 2.920 2.790 2.900 2,249,685 +0.10(+3.57%)
Jul 11, 2018 2.870 2.970 2.760 2.800 2,999,573 -0.10(-3.45%)
Jul 10, 2018 2.800 2.970 2.630 2.900 5,330,302 +0.07(+2.47%)
Jul 09, 2018 2.470 2.840 2.460 2.830 8,477,498 +0.42(+17.43%)
Jul 06, 2018 2.350 2.430 2.350 2.410 3,791,716 +0.06(+2.55%)
Jul 05, 2018 2.310 2.360 2.300 2.350 1,148,852 +0.03(+1.29%)
Jul 03, 2018 2.320 2.320 2.320 0 +0.04(+1.75%)
Jul 02, 2018 2.240 2.290 2.190 2.280 995,328 +0.02(+0.88%)
Jun 29, 2018 2.250 2.295 2.191 2.260 1,794,951 +0.15(+7.11%)
Jun 28, 2018 2.150 2.161 1.930 2.110 2,034,658 -0.04(-1.86%)
Jun 27, 2018 2.210 2.270 2.150 2.150 1,920,572 -0.08(-3.59%)
Jun 26, 2018 2.270 2.280 2.205 2.230 1,843,424 -0.02(-0.89%)
Jun 25, 2018 2.400 2.400 2.220 2.250 2,175,319 -0.15(-6.25%)
Jun 22, 2018 2.280 2.410 2.220 2.400 13,457,684 +0.10(+4.35%)
Jun 21, 2018 2.400 2.439 2.180 2.300 2,967,903 -0.09(-3.77%)
Jun 20, 2018 2.320 2.440 2.313 2.390 2,392,980 +0.10(+4.37%)
Jun 19, 2018 2.280 2.320 2.265 2.290 1,521,279 +0.02(+0.88%)
Jun 18, 2018 2.220 2.350 2.210 2.270 2,273,941 +0.06(+2.71%)
Jun 15, 2018 2.230 2.200 2.210 2,270,470 +0.01(+0.45%)
Jun 14, 2018 2.200 2.230 2.150 2.200 971,215 +0.02(+0.92%)
Jun 13, 2018 2.200 2.230 2.170 2.180 923,424 -0.03(-1.36%)
Jun 12, 2018 2.230 2.270 2.200 2.210 1,344,853 -0.03(-1.34%)
Jun 11, 2018 2.270 2.290 2.200 2.240 1,738,599 -0.03(-1.32%)
Jun 08, 2018 2.200 2.295 2.200 2.270 979,976 +0.05(+2.25%)
Jun 07, 2018 2.270 2.270 2.200 2.220 701,760 -0.04(-1.77%)
Jun 06, 2018 2.210 2.300 2.200 2.260 1,124,284 +0.07(+3.20%)
Jun 05, 2018 2.220 2.266 2.170 2.190 1,156,458 -0.05(-2.23%)
Jun 04, 2018 2.240 2.290 2.160 2.240 1,122,126 +0.00(+0.00%)
Jun 01, 2018 2.230 2.250 2.190 2.240 679,781 +0.03(+1.36%)
May 31, 2018 2.270 2.330 2.190 2.210 857,757 -0.05(-2.21%)
May 30, 2018 2.200 2.270 2.150 2.260 1,099,091 +0.08(+3.67%)
May 29, 2018 2.200 2.245 2.150 2.180 1,523,553 -0.04(-1.80%)
May 25, 2018 2.220 2.220 2.220 0 -0.06(-2.63%)
May 24, 2018 2.350 2.370 2.240 2.280 1,383,468 -0.07(-2.98%)
May 23, 2018 2.350 2.410 2.240 2.350 1,587,245 +0.01(+0.43%)
May 22, 2018 2.240 2.423 2.230 2.340 3,078,389 +0.18(+8.33%)
May 21, 2018 2.200 2.220 2.130 2.160 1,039,153 +0.00(+0.00%)
May 18, 2018 2.120 2.180 2.120 2.160 801,551 +0.03(+1.41%)
May 17, 2018 2.200 2.200 2.090 2.130 1,258,139 -0.05(-2.29%)
May 16, 2018 2.180 2.210 2.160 2.180 795,037 -0.01(-0.46%)
May 15, 2018 2.230 2.230 2.160 2.190 650,037 -0.03(-1.35%)
May 14, 2018 2.160 2.280 2.160 2.220 901,330 +0.05(+2.30%)
May 11, 2018 2.220 2.230 2.170 2.170 1,036,744 -0.05(-2.25%)
May 10, 2018 2.330 2.345 2.170 2.220 1,387,540 -0.11(-4.93%)
May 09, 2018 2.270 2.360 2.240 2.335 1,515,314 +0.11(+4.94%)
May 08, 2018 2.280 2.319 2.050 2.225 4,088,722 -0.25(-9.92%)
May 07, 2018 2.470 2.545 2.450 2.470 914,746 +0.01(+0.41%)
May 04, 2018 2.350 2.476 2.285 2.460 1,049,908 +0.14(+6.03%)
May 03, 2018 2.410 2.450 2.310 2.320 868,187 -0.10(-4.13%)
May 02, 2018 2.400 2.510 2.380 2.420 884,953 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.