Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Treatment.com Ai Inc (CSE: TRUE )

0.3800 -0.0400 (-9.52%)

Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.1500	0	+0.00(+0.00%)
Jul 26, 2023	0.1500	0.1500	0.1500	0.1500	4,000	+0.02(+15.38%)
Jul 25, 2023	0.1300	0.1300	0.1300	0.1300	2,488	-0.02(-13.33%)
Jul 24, 2023	0.1200	0.1500	0.1200	0.1500	2,001	+0.04(+36.36%)
Jul 21, 2023	0.1100	0.1100	0.1100	0.1100	2,100	-0.03(-24.14%)
Jul 19, 2023	0.1450			0.1450	100	+0.00(+0.00%)
Jul 18, 2023	0.1650	0.1650	0.1450	0.1450	5,002	-0.14(-50.00%)
Jul 17, 2023	0.2900	0.2900	0.2900	0.2900	1,035	+0.27(+1350.00%)
Jul 13, 2023	0.0200			0.0200	0	-0.02(-55.56%)
Jul 12, 2023	0.0550	0.0550	0.0350	0.0450	317,500	-0.04(-43.75%)
Jul 11, 2023	0.1200	0.1200	0.0800	0.0800	31,000	-0.01(-15.79%)
Jul 10, 2023	0.0950	0.0950	0.0950	0.0950	24,500	-0.02(-20.83%)
Jul 06, 2023	0.0700			0.1200	500	+0.00(+0.00%)
Jul 05, 2023	0.0350	0.1200	0.0350	0.1200	45,291	+0.08(+242.86%)
Jun 30, 2023				0.0350	0	-0.02(-36.36%)
Jun 21, 2023				0.0550	100	-0.03(-35.29%)
Jun 19, 2023	0.0850			0.0850	100	+0.04(+70.00%)
Jun 12, 2023	0.0500			0.0500	0	+0.01(+42.86%)
May 05, 2023				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Treatment.com Ai Inc (CSE: TRUE )

Historical Prices