Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0450 0.0450 0.0450 120 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0450 0.0450 26,600 -0.01(-10.00%)
Jul 28, 2021 0.0450 0.0500 0.0450 0.0500 39,200 +0.01(+11.11%)
Jul 27, 2021 0.0500 0.0500 0.0450 0.0450 121,490 +0.00(+12.50%)
Jul 26, 2021 0.0400 0.0400 0.0400 0.0400 1,008 -0.01(-20.00%)
Jul 23, 2021 0.0450 0.0500 0.0450 0.0500 30,200 +0.01(+25.00%)
Jul 22, 2021 0.0450 0.0450 0.0400 0.0400 32,402 -0.01(-20.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 14,256 +0.00(+0.00%)
Jul 20, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0450 0.0500 181,200 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0500 0.0450 0.0500 47,620 +0.01(+11.11%)
Jul 15, 2021 0.0450 0.0450 0.0450 0.0450 154,100 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0500 0.0450 0.0450 83,332 +0.00(+0.00%)
Jul 13, 2021 0.0450 0.0500 0.0450 0.0450 187,100 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0450 0.0450 0.0450 48,300 +0.00(+0.00%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 210,000 +0.00(+0.00%)
Jul 08, 2021 0.0400 0.0450 0.0400 0.0450 439,000 +0.00(+12.50%)
Jul 07, 2021 0.0450 0.0450 0.0400 0.0400 384,020 -0.00(-11.11%)
Jul 06, 2021 0.0450 0.0500 0.0450 0.0450 840,600 -0.01(-10.00%)
Jul 05, 2021 0.0550 0.0550 0.0450 0.0500 515,500 -0.00(-9.09%)
Jul 02, 2021 0.0500 0.0550 0.0500 0.0550 661,728 +0.00(+10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2021 0.0600 0.0600 0.0550 0.0600 304,520 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0600 0.0600 203,800 -0.01(-7.69%)
Jun 25, 2021 0.0650 0.0650 0.0600 0.0650 624,152 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0700 0.0650 0.0650 653,960 -0.01(-13.33%)
Jun 23, 2021 0.0700 0.0750 0.0700 0.0750 206,060 +0.00(+7.14%)
Jun 22, 2021 0.0800 0.0800 0.0700 0.0700 334,232 -0.01(-12.50%)
Jun 21, 2021 0.0800 0.0800 0.0800 0.0800 23,132 +0.01(+6.67%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0750 26,600 -0.01(-11.76%)
Jun 17, 2021 0.0800 0.0850 0.0800 0.0850 138,064 +0.01(+13.33%)
Jun 16, 2021 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-11.76%)
Jun 15, 2021 0.0800 0.0850 0.0800 0.0850 48,640 +0.01(+13.33%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 7,012 -0.01(-6.25%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 70,642 -0.01(-5.88%)
Jun 10, 2021 0.0750 0.0850 0.0750 0.0850 38,000 +0.01(+6.25%)
Jun 09, 2021 0.0800 0.0800 0.0800 0.0800 57,040 +0.01(+6.67%)
Jun 08, 2021 0.0800 0.0800 0.0800 0.0750 83,640 -0.01(-6.25%)
Jun 04, 2021 0.0800 0.0800 0.0800 80 -0.01(-11.11%)
Jun 03, 2021 7.500 0.0900 0.0750 0.0900 21,333,898 +0.01(+20.00%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 5,100 +0.00(+7.14%)
Jun 01, 2021 0.0750 0.0800 0.0700 0.0700 34,000 -0.00(-6.67%)
May 31, 2021 0.0750 0.0750 0.0750 0.0750 40,250 +0.00(+0.00%)
May 28, 2021 0.0900 0.0900 0.0750 0.0750 204,700 -0.01(-11.76%)
May 27, 2021 0.0750 0.0850 0.0750 0.0850 205,000 +0.01(+6.25%)
May 26, 2021 0.0750 0.0850 0.0750 0.0800 45,584 +0.01(+6.67%)
May 25, 2021 0.0800 0.0800 0.0750 0.0750 14,496 -0.01(-6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 20, 2021 0.0800 0.0800 0.0700 0.0700 4,080 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0700 0.0700 20,448 -0.00(-6.67%)
May 18, 2021 0.0800 0.0800 0.0750 0.0750 56,500 -0.01(-6.25%)
May 17, 2021 0.0800 0.0850 0.0750 0.0800 176,192 -0.01(-5.88%)
May 14, 2021 0.0850 0.0850 0.0850 0.0850 54,600 +0.00(+0.00%)
May 13, 2021 0.0850 0.0850 0.0850 0.0850 32,400 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0850 0.0850 60,400 +0.01(+6.25%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 32,800 -0.01(-5.88%)
May 10, 2021 0.0900 0.0950 0.0850 0.0850 191,953 -0.00(-5.56%)
May 07, 2021 0.0900 0.0950 0.0800 0.0900 298,408 +0.00(+0.00%)
May 06, 2021 0.0900 0.0900 0.0850 0.0900 123,644 +0.00(+0.00%)
May 05, 2021 0.0950 0.0950 0.0850 0.0900 220,290 +0.00(+5.88%)
May 04, 2021 0.0900 0.0900 0.0850 0.0850 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.