Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 30, 2019 0.0450 0.0500 0.0450 0.0500 159,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0450 0.0450 48,600 -0.01(-10.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 307,233 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0500 0.0450 0.0500 197,168 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2019 0.0550 0.0550 0.0500 0.0500 224,000 -0.00(-9.09%)
Jun 24, 2019 0.0500 0.0550 0.0500 0.0550 49,499 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 19, 2019 0.0450 0.0450 0.0450 0.0450 10,499 -0.01(-10.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 41,800 -0.01(-10.00%)
Jun 14, 2019 0.0500 0.0550 0.0500 0.0500 105,867 +0.01(+11.11%)
Jun 13, 2019 0.0500 0.0500 0.0450 0.0450 100,270 -0.01(-10.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 109,000 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0500 0.0500 236,096 +0.00(+0.00%)
Jun 07, 2019 0.0550 0.0550 0.0500 0.0500 72,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jun 05, 2019 0.0550 0.0550 0.0550 0.0550 143,000 +0.00(+0.00%)
Jun 04, 2019 0.0550 0.0550 0.0500 0.0550 77,000 +0.00(+10.00%)
Jun 03, 2019 0.0600 0.0600 0.0500 0.0500 72,000 -0.01(-16.67%)
May 31, 2019 0.0550 0.0600 0.0550 0.0600 269,700 +0.00(+0.00%)
May 30, 2019 0.0550 0.0600 0.0550 0.0600 58,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0550 0.0600 34,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0600 0.0500 0.0600 94,500 +0.00(+9.09%)
May 27, 2019 0.0650 0.0650 0.0550 0.0550 264,888 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0500 0.0550 152,000 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 51,500 +0.00(+0.00%)
May 22, 2019 0.0500 0.0550 0.0500 0.0550 128,500 -0.00(-8.33%)
May 21, 2019 0.0550 0.0650 0.0550 0.0600 321,002 +0.01(+20.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 16, 2019 0.0450 0.0700 0.0450 0.0600 3,016,113 +0.02(+50.00%)
May 15, 2019 0.0400 0.0550 0.0400 0.0400 1,806,300 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+14.29%)
May 13, 2019 0.0350 0.0350 0.0350 0.0350 136,500 +0.00(+0.00%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2019 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 147,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.