Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0.0730 0.0700 0.0730 227,000 +0.00(+4.29%)
Jul 28, 2023 0.0750 0.0750 0.0700 0.0700 82,832 +0.00(+0.00%)
Jul 27, 2023 0.0750 0.0750 0.0700 0.0700 305,340 -0.01(-12.50%)
Jul 26, 2023 0.0750 0.0850 0.0700 0.0800 401,750 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0950 0.0750 0.0800 266,000 -0.01(-5.88%)
Jul 24, 2023 0.0750 0.0850 0.0750 0.0850 83,560 +0.01(+6.25%)
Jul 21, 2023 0.0750 0.0800 0.0750 0.0800 42,100 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 0.0750 0.0800 140,000 +0.01(+6.67%)
Jul 19, 2023 0.0750 0.0750 0.0750 0.0750 45,100 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0750 0.0700 0.0750 93,000 -0.01(-6.25%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jul 14, 2023 0.0800 0.0800 0.0750 0.0750 126,667 -0.01(-6.25%)
Jul 13, 2023 0.0850 0.0850 0.0800 0.0800 106,000 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0800 0.0800 139,000 -0.01(-5.88%)
Jul 11, 2023 0.0900 0.0900 0.0850 0.0850 398,000 -0.00(-5.56%)
Jul 10, 2023 0.1050 0.1100 0.0850 0.0900 1,363,648 +0.02(+38.46%)
Jul 05, 2023 0.0650 0 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0700 0.0650 0.0650 11,378 +0.00(+0.00%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0650 0.0650 204,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0650 0.0600 0.0650 4,965 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0600 0.0650 256,000 -0.01(-7.14%)
Jun 26, 2023 0.0600 0.0700 0.0600 0.0700 217,000 +0.01(+16.67%)
Jun 22, 2023 0.0600 0 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 5,150 -0.01(-7.69%)
Jun 20, 2023 0.0750 0.0750 0.0650 0.0650 414,152 -0.01(-13.33%)
Jun 19, 2023 0.0600 0.0750 0.0600 0.0750 1,105,684 +0.02(+36.36%)
Jun 16, 2023 0.0500 0.0550 0.0500 0.0550 309,639 +0.01(+22.22%)
Jun 15, 2023 0.0500 0.0500 0.0450 0.0450 406,000 -0.01(-10.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Jun 13, 2023 0.0550 0.0550 0.0500 0.0550 430,000 +0.00(+0.00%)
Jun 12, 2023 0.0600 0.0600 0.0500 0.0550 254,950 -0.00(-8.33%)
Jun 09, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 07, 2023 0.0600 0 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0600 0.0550 0.0600 94,500 -0.01(-7.69%)
Jun 05, 2023 0.0650 0.0650 0.0650 0.0650 66,500 -0.01(-7.14%)
Jun 01, 2023 0.0700 0 +0.01(+7.69%)
May 31, 2023 0.0700 0.0700 0.0650 0.0650 125,000 +0.00(+0.00%)
May 30, 2023 0.0700 0.0700 0.0650 0.0650 173,000 -0.01(-7.14%)
May 29, 2023 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+7.69%)
May 26, 2023 0.0700 0.0700 0.0650 0.0650 63,537 -0.01(-7.14%)
May 25, 2023 0.0650 0.0700 0.0650 0.0700 171,000 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0650 0.0700 80,086 -0.00(-6.67%)
May 23, 2023 0.0750 0.0750 0.0700 0.0750 96,800 +0.00(+0.00%)
May 19, 2023 0.0750 0 +0.00(+7.14%)
May 18, 2023 0.0700 0.0750 0.0650 0.0700 259,000 +0.00(+0.00%)
May 16, 2023 0.0700 500 -0.00(-6.67%)
May 15, 2023 0.0750 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
May 12, 2023 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
May 11, 2023 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
May 10, 2023 0.0700 0.0750 0.0700 0.0750 22,000 +0.00(+0.00%)
May 09, 2023 0.0750 0.0750 0.0750 0.0750 42,000 -0.01(-6.25%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 83,500 +0.00(+0.00%)
May 05, 2023 0.0800 0.0850 0.0800 0.0800 233,100 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0800 0.0800 319,209 -0.01(-5.88%)
May 03, 2023 0.0850 0.0850 0.0850 0.0850 69,000 +0.00(+0.00%)
May 02, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.