Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2020 0.1150 0.1150 0.1050 0.1050 86,000 -0.01(-8.70%)
Jul 29, 2020 0.1200 0.1300 0.1150 0.1150 287,000 +0.00(+0.00%)
Jul 28, 2020 0.1200 0.1200 0.1100 0.1150 115,800 -0.00(-4.17%)
Jul 27, 2020 0.1200 0.1250 0.1200 0.1200 67,500 +0.00(+4.35%)
Jul 24, 2020 0.1250 0.1250 0.1150 0.1150 105,200 -0.01(-8.00%)
Jul 23, 2020 0.1250 0.1250 0.1150 0.1250 100,833 +0.00(+0.00%)
Jul 22, 2020 0.1300 0.1300 0.1250 0.1250 85,000 -0.02(-10.71%)
Jul 20, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Jul 17, 2020 0.1100 0.1200 0.1100 0.1150 199,000 +0.01(+9.52%)
Jul 16, 2020 0.1200 0.1200 0.1000 0.1050 353,499 -0.02(-16.00%)
Jul 15, 2020 0.1250 0.1250 0.1250 0.1250 79,500 -0.01(-7.41%)
Jul 14, 2020 0.1300 0.1350 0.1250 0.1350 110,107 +0.00(+0.00%)
Jul 13, 2020 0.1350 0.1450 0.1350 0.1350 438,333 +0.00(+0.00%)
Jul 10, 2020 0.1250 0.1350 0.1250 0.1350 158,503 +0.01(+3.85%)
Jul 09, 2020 0.1250 0.1300 0.1200 0.1300 146,500 +0.01(+4.00%)
Jul 08, 2020 0.1300 0.1350 0.1250 0.1250 528,900 +0.00(+0.00%)
Jul 07, 2020 0.1250 0.1300 0.1200 0.1250 419,500 -0.01(-7.41%)
Jul 06, 2020 0.1500 0.1500 0.1350 0.1350 219,500 -0.02(-15.62%)
Jul 03, 2020 0.1600 0.1600 0.1400 0.1600 473,339 +0.01(+3.23%)
Jul 02, 2020 0.1200 0.1550 0.1150 0.1550 1,517,879 +0.04(+34.78%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1200 0.1000 0.1150 439,000 +0.01(+15.00%)
Jun 26, 2020 0.1000 0.1150 0.1000 0.1000 650,410 +0.01(+11.11%)
Jun 25, 2020 0.0950 0.1100 0.0900 0.0900 384,000 -0.01(-5.26%)
Jun 24, 2020 0.0900 0.0950 0.0800 0.0950 475,500 +0.01(+5.56%)
Jun 23, 2020 0.0800 0.0900 0.0800 0.0900 310,500 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0900 0.0800 0.0900 182,000 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0900 0.0800 0.0900 468,500 +0.00(+5.88%)
Jun 17, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0850 0.0850 126,500 +0.01(+6.25%)
Jun 15, 2020 0.0850 0.0850 0.0800 0.0800 81,000 -0.01(-11.11%)
Jun 12, 2020 0.0850 0.0950 0.0800 0.0900 350,998 +0.00(+5.88%)
Jun 11, 2020 0.0800 0.0850 0.0800 0.0850 118,000 +0.01(+6.25%)
Jun 10, 2020 0.0750 0.0850 0.0750 0.0800 103,000 +0.01(+14.29%)
Jun 08, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 05, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jun 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0850 0.0750 0.0800 162,000 +0.00(+0.00%)
May 29, 2020 0.0750 0.0800 0.0750 0.0800 217,000 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0750 0.0800 273,000 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0750 0.0800 197,800 -0.01(-15.79%)
May 26, 2020 0.0950 0.1000 0.0900 0.0950 300,200 +0.00(+0.00%)
May 25, 2020 0.0900 0.0950 0.0900 0.0950 139,000 +0.01(+18.75%)
May 22, 2020 0.0800 0.0900 0.0800 0.0800 325,000 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0750 0.0800 820,200 -0.01(-11.11%)
May 20, 2020 0.0600 0.0900 0.0600 0.0900 2,018,059 +0.04(+100.00%)
May 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 294,000 +0.00(+0.00%)
May 11, 2020 0.0450 0.0500 0.0400 0.0400 51,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 07, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 119,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.