Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 30, 2020 0.3700 0.3700 0.3600 0.3650 126,130 -0.01(-1.35%)
Jul 29, 2020 0.3750 0.3750 0.3700 0.3700 20,500 -0.01(-1.33%)
Jul 28, 2020 0.3850 0.3850 0.3750 0.3750 204,566 -0.01(-2.60%)
Jul 27, 2020 0.4000 0.4050 0.3750 0.3850 160,923 +0.01(+2.67%)
Jul 24, 2020 0.4050 0.4050 0.3750 0.3750 110,100 -0.03(-6.25%)
Jul 23, 2020 0.4100 0.4300 0.4000 0.4000 127,598 -0.03(-6.98%)
Jul 22, 2020 0.4350 0.4400 0.4200 0.4300 241,579 -0.03(-5.49%)
Jul 21, 2020 0.4450 0.4800 0.4350 0.4550 644,917 +0.01(+2.25%)
Jul 20, 2020 0.4500 0.4500 0.4000 0.4450 194,629 +0.02(+3.49%)
Jul 17, 2020 0.4250 0.4550 0.4000 0.4300 199,650 +0.01(+1.18%)
Jul 16, 2020 0.4000 0.4300 0.3900 0.4250 215,154 +0.02(+3.66%)
Jul 15, 2020 0.4000 0.4250 0.4000 0.4100 133,522 +0.00(+0.00%)
Jul 14, 2020 0.4000 0.4100 0.3650 0.4100 346,910 +0.02(+5.13%)
Jul 13, 2020 0.4000 0.4700 0.3800 0.3900 1,990,561 +0.02(+5.41%)
Jul 10, 2020 0.3500 0.3700 0.3500 0.3700 239,400 +0.03(+8.82%)
Jul 09, 2020 0.3750 0.3900 0.3400 0.3400 336,794 -0.03(-8.11%)
Jul 08, 2020 0.2950 0.3800 0.2950 0.3700 609,658 +0.09(+29.82%)
Jul 07, 2020 0.2850 0.2950 0.2800 0.2850 217,500 +0.00(+1.79%)
Jul 06, 2020 0.2600 0.2800 0.2600 0.2800 236,513 +0.03(+12.00%)
Jul 03, 2020 0.2500 0.2550 0.2450 0.2500 165,088 +0.00(+0.00%)
Jul 02, 2020 0.2550 0.2550 0.2500 0.2500 137,700 -0.01(-1.96%)
Jun 30, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 29, 2020 0.2500 0.2500 0.2500 0.2500 153,000 -0.01(-3.85%)
Jun 26, 2020 0.2750 0.2750 0.2600 0.2600 450,500 -0.02(-6.47%)
Jun 25, 2020 0.2700 0.2780 0.2680 0.2780 29,044 +0.02(+6.92%)
Jun 24, 2020 0.2600 0.2700 0.2600 0.2600 93,000 +0.00(+0.00%)
Jun 23, 2020 0.2600 0.2700 0.2600 0.2600 46,000 -0.01(-3.70%)
Jun 22, 2020 0.2600 0.2800 0.2600 0.2700 42,006 +0.01(+3.85%)
Jun 19, 2020 0.2800 0.2800 0.2550 0.2600 130,972 +0.00(+0.00%)
Jun 18, 2020 0.2600 0.2650 0.2600 0.2600 14,459 +0.01(+4.00%)
Jun 17, 2020 0.2400 0.2500 0.2400 0.2500 52,511 +0.01(+4.17%)
Jun 16, 2020 0.2400 0.2400 0.2400 0.2400 22,000 -0.01(-4.00%)
Jun 15, 2020 0.2500 0.2500 0.2400 0.2500 36,000 +0.02(+6.38%)
Jun 12, 2020 0.2400 0.2450 0.2150 0.2350 269,000 -0.02(-6.00%)
Jun 11, 2020 0.2700 0.2800 0.2500 0.2500 182,500 +0.00(+0.00%)
Jun 10, 2020 0.2600 0.2600 0.2500 0.2500 37,219 +0.02(+6.38%)
Jun 09, 2020 0.2550 0.2550 0.2350 0.2350 796,500 -0.02(-6.00%)
Jun 08, 2020 0.2500 0.2500 0.2500 0.2500 6,093 +0.00(+0.00%)
Jun 05, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 04, 2020 0.2550 0.2600 0.2500 0.2500 97,500 -0.01(-3.85%)
Jun 03, 2020 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
Jun 02, 2020 0.2500 0.2600 0.2500 0.2600 156,500 +0.01(+4.00%)
May 29, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 28, 2020 0.2600 0.2600 0.2600 88 +0.00(+0.00%)
May 27, 2020 0.2600 0.2600 0.2600 0.2600 46,999 +0.01(+4.00%)
May 26, 2020 0.2500 0.2500 0.2500 0.2500 39,500 -0.01(-3.85%)
May 25, 2020 0.2500 0.2600 0.2500 0.2600 19,500 +0.03(+13.04%)
May 22, 2020 0.2350 0.2350 0.2250 0.2300 71,000 -0.02(-8.00%)
May 21, 2020 0.2400 0.2500 0.2350 0.2500 27,500 +0.01(+4.17%)
May 20, 2020 0.2500 0.2500 0.2400 0.2400 24,500 -0.01(-2.04%)
May 19, 2020 0.2200 0.2450 0.2150 0.2450 164,225 +0.04(+22.50%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2020 0.2000 0.2000 0.2000 0.2000 15,872 -0.01(-6.98%)
May 13, 2020 0.2000 0.2150 0.2000 0.2150 129,000 +0.01(+7.50%)
May 12, 2020 0.1950 0.2000 0.1950 0.2000 31,500 +0.00(+0.00%)
May 11, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 07, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 06, 2020 0.2000 0.2000 0.1950 0.1950 10,750 -0.01(-2.50%)
May 05, 2020 0.2000 0.2000 0.2000 0.2000 1,200 -0.01(-4.76%)
May 04, 2020 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.