Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 30, 2018 640 +0.00(+0.00%)
Jul 27, 2018 0.0850 0.0850 0.0850 0.0850 14,800 +0.00(+0.00%)
Jul 26, 2018 0.0900 0.0900 0.0850 0.0850 5,820 -0.00(-5.56%)
Jul 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jul 17, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 28, 2018 0.1000 0.1000 0.0900 0.0950 61,600 +0.01(+5.56%)
Jun 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2018 0.0900 0.0900 0.0900 0.0900 3,680 -0.01(-5.26%)
Jun 15, 2018 0.0950 0.0950 0.0950 292,000 +0.00(+0.00%)
Jun 14, 2018 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+5.56%)
Jun 13, 2018 0.0900 0.0900 0.0900 0.0900 112,296 -0.01(-10.00%)
Jun 12, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 340 +0.01(+11.11%)
Jun 07, 2018 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Jun 06, 2018 0.0950 0.0950 0.0950 0.0950 43,509 +0.00(+0.00%)
Jun 05, 2018 0.0900 0.0950 0.0900 0.0950 57,006 +0.00(+0.00%)
Jun 04, 2018 0.0950 0.0950 0.0950 0.0950 110,150 +0.00(+0.00%)
Jun 01, 2018 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
May 31, 2018 0.1000 0.1000 0.0950 0.0950 201,000 -0.01(-5.00%)
May 30, 2018 0.1050 0.1050 0.1000 0.1000 87,500 -0.00(-4.76%)
May 29, 2018 0.0950 0.1050 0.0950 0.1050 2,062,746 +0.01(+10.53%)
May 28, 2018 0.1000 0.1000 0.0950 0.0950 171,000 -0.01(-9.52%)
May 25, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1050 0.1050 41,186 -0.01(-4.55%)
May 23, 2018 0.1100 0.1100 0.1000 0.1100 94,033 +0.00(+0.00%)
May 22, 2018 0.1100 0.1100 0.1100 0.1100 6,539 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 17, 2018 0.1200 0.1200 0.1200 0.1200 49,500 +0.01(+9.09%)
May 10, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 07, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
May 04, 2018 0.1200 0.1300 0.1200 0.1300 143,284 +0.00(+0.00%)
May 03, 2018 0.1200 0.1300 0.1200 0.1300 12,500 +0.01(+8.33%)
May 02, 2018 0.1300 0.1300 0.1200 0.1200 189,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.