Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 28, 2016 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jul 27, 2016 0.1200 0.1300 0.1200 0.1200 32,000 -0.02(-14.29%)
Jul 26, 2016 0.1350 0.1400 0.1350 0.1400 16,500 +0.02(+12.00%)
Jul 25, 2016 0.1400 0.1400 0.1200 0.1250 251,000 -0.02(-10.71%)
Jul 22, 2016 0.1450 0.1500 0.1400 0.1400 35,000 +0.00(+0.00%)
Jul 21, 2016 0.1300 0.1400 0.1300 0.1400 162,000 +0.01(+3.70%)
Jul 20, 2016 0.1300 0.1350 0.1200 0.1350 510,108 -0.01(-3.57%)
Jul 18, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2016 0.1350 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Jul 14, 2016 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 13, 2016 0.1500 0.1500 0.1400 0.1400 91,000 +0.00(+0.00%)
Jul 12, 2016 0.1600 0.1600 0.1400 0.1400 102,650 -0.03(-17.65%)
Jul 11, 2016 0.1700 0.1700 0.1550 0.1700 149,250 -0.01(-5.56%)
Jul 07, 2016 0.1800 0.1800 0.1800 0 +0.05(+44.00%)
Jul 05, 2016 0.1200 0.1250 0.1200 0.1250 65,000 +0.02(+25.00%)
Jul 04, 2016 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+5.26%)
Jun 30, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2016 0.0900 0.0950 0.0900 0.0950 95,000 +0.01(+5.56%)
Jun 28, 2016 0.0900 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
Jun 27, 2016 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Jun 24, 2016 0.0900 0.0950 0.0900 0.0950 90,500 +0.01(+11.76%)
Jun 23, 2016 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 22, 2016 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jun 21, 2016 0.1000 0.1000 0.0900 0.0900 183,055 -0.01(-10.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0.1000 119,000 -0.01(-9.09%)
Jun 17, 2016 0.1050 0.1100 0.1050 0.1100 45,500 +0.01(+4.76%)
Jun 16, 2016 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Jun 15, 2016 0.1100 0.1150 0.0950 0.1050 45,300 +0.00(+5.00%)
Jun 13, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 10, 2016 0.1100 0.1150 0.1100 0.1100 71,000 +0.00(+0.00%)
Jun 09, 2016 0.1100 0.1300 0.1100 0.1100 70,000 +0.00(+0.00%)
Jun 08, 2016 0.1250 0.1300 0.1100 0.1100 168,500 -0.01(-12.00%)
Jun 07, 2016 0.1200 0.1250 0.1200 0.1250 55,000 +0.01(+13.64%)
Jun 03, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 02, 2016 0.1050 0.1050 0.1050 0.1050 10,000 -0.04(-30.00%)
Jun 01, 2016 0.1100 0.1500 0.1100 0.1500 54,000 +0.05(+50.00%)
May 31, 2016 0.0900 0.1000 0.0900 0.1000 52,500 +0.01(+17.65%)
May 30, 2016 0.0950 0.1000 0.0850 0.0850 106,035 -0.01(-15.00%)
May 27, 2016 0.1000 0.1100 0.1000 0.1000 58,500 +0.00(+0.00%)
May 25, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 24, 2016 0.1000 0.1000 0.0900 0.0950 314,500 -0.01(-5.00%)
May 20, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 19, 2016 0.1000 0.1050 0.1000 0.1050 105,000 +0.00(+5.00%)
May 18, 2016 0.1000 0.1000 0.1000 0.1000 10,250 -0.01(-9.09%)
May 17, 2016 0.0850 0.1250 0.0850 0.1100 250,500 +0.02(+29.41%)
May 16, 2016 0.0800 0.0850 0.0800 0.0850 119,500 +0.01(+6.25%)
May 13, 2016 0.0700 0.0800 0.0700 0.0800 105,000 +0.01(+14.29%)
May 11, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2016 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
May 06, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 05, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 03, 2016 0.0750 0.0750 0.0750 801 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.