Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1250 0.1300 0.1050 0.1050 67,500 +0.00(+5.00%)
Jul 30, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2009 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 27, 2009 0.1500 0.1500 0.1000 0.1000 100,000 -0.04(-31.03%)
Jul 24, 2009 0.1450 0.1450 0.1450 0.1450 6,000 +0.04(+45.00%)
Jul 23, 2009 0.1150 0.1150 0.1000 0.1000 15,000 +0.00(+0.00%)
Jul 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2009 0.1150 0.1150 0.1000 0.1000 15,000 -0.02(-20.00%)
Jul 20, 2009 0.1200 0.1250 0.1200 0.1250 13,000 -0.02(-10.71%)
Jul 17, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2009 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Jul 14, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 13, 2009 0.1150 0.1350 0.1150 0.1350 29,500 +0.01(+8.00%)
Jul 10, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 09, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 08, 2009 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jul 07, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 02, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 30, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 25, 2009 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jun 24, 2009 0.1250 0.1250 0.1250 0.1250 15,000 +0.04(+38.89%)
Jun 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 18, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 17, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 16, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2009 0.0900 0.0900 0.0900 0.0900 10,700 +0.00(+0.00%)
Jun 12, 2009 0.0900 0.0900 0.0900 0.0900 10,700 +0.00(+0.00%)
Jun 11, 2009 0.0900 0.0900 0.0900 0.0900 19,667 -0.01(-10.00%)
Jun 10, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
Jun 09, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 05, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 04, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jun 03, 2009 0.0800 0.0800 0.0750 0.0750 7,500 +0.00(+0.00%)
Jun 02, 2009 0.0800 0.0800 0.0750 0.0750 7,500 -0.01(-6.25%)
Jun 01, 2009 0.1000 0.1000 0.0800 0.0800 22,500 -0.02(-20.00%)
May 29, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 28, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 26, 2009 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 25, 2009 0.1000 0.1000 0.1000 0.1000 25,000 +0.02(+25.00%)
May 22, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 19, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 15, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2009 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-23.81%)
May 12, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 11, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 08, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 07, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 06, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.02(+23.53%)
May 05, 2009 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
May 04, 2009 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.