Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 14, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jun 04, 2018 0.0300 0.0300 0.0250 0.0250 54,000 -0.00(-16.67%)
May 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
May 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.