Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MFG )

1.980 -0.010 (-0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	2.010	2.040	1.940	1.980	64,400	-0.01(-0.50%)
May 27, 2024	2.010	2.030	1.990	1.990	22,700	-0.05(-2.45%)
May 24, 2024	1.960	2.100	1.960	2.040	149,783	+0.09(+4.62%)
May 23, 2024	1.980	1.980	1.950	1.950	55,612	-0.01(-0.51%)
May 22, 2024	1.990	1.990	1.960	1.960	32,476	-0.03(-1.51%)
May 21, 2024	1.910	2.010	1.910	1.990	260,015	+0.05(+2.58%)
May 17, 2024				1.940	0	-0.16(-7.62%)
May 16, 2024	2.090	2.100	2.080	2.100	13,235	+0.00(+0.00%)
May 15, 2024	2.120	2.130	2.100	2.100	9,990	-0.01(-0.47%)
May 14, 2024	2.150	2.160	2.090	2.110	85,570	-0.05(-2.31%)
May 13, 2024	2.340	2.340	2.150	2.160	59,335	-0.11(-4.85%)
May 10, 2024	2.340	2.340	2.250	2.270	23,400	-0.05(-2.16%)
May 09, 2024	2.300	2.400	2.300	2.320	11,650	-0.05(-2.11%)
May 08, 2024	2.250	2.380	2.250	2.370	266,284	+0.02(+0.85%)
May 07, 2024	2.440	2.450	2.300	2.350	423,500	-0.09(-3.69%)
May 06, 2024	2.400	2.450	2.340	2.440	33,390	-0.01(-0.41%)
May 03, 2024	2.420	2.490	2.400	2.450	7,900	-0.01(-0.41%)
May 02, 2024	2.470	2.480	2.450	2.460	4,510	+0.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: MFG )

Historical Prices