Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0350 0.0350 463,950 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0350 0.0400 228,567 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 555,550 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0350 0.0400 271,425 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0350 0.0400 596,500 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0400 408,250 +0.00(+14.29%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0350 307,396 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0350 0.0350 247,343 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0350 0.0350 278,668 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0400 0.0350 0.0350 437,831 -0.00(-12.50%)
Jul 17, 2019 0.0400 0.0400 0.0350 0.0400 167,884 +0.00(+14.29%)
Jul 16, 2019 0.0400 0.0400 0.0350 0.0350 223,598 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0350 0.0350 134,790 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0400 0.0350 0.0350 357,275 -0.00(-12.50%)
Jul 11, 2019 0.0400 0.0400 0.0350 0.0400 172,890 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0400 0.0350 0.0400 623,950 +0.00(+14.29%)
Jul 09, 2019 0.0400 0.0400 0.0350 0.0350 569,925 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0350 0.0350 4,274,716 -0.00(-12.50%)
Jul 05, 2019 0.0450 0.0450 0.0400 0.0400 313,043 -0.00(-11.11%)
Jul 04, 2019 0.0450 0.0450 0.0400 0.0450 119,132 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0450 0.0400 0.0450 275,500 +0.00(+0.00%)
Jul 02, 2019 0.0450 0.0480 0.0400 0.0450 944,132 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0450 0.0500 0.0400 0.0500 3,159,848 +0.01(+11.11%)
Jun 26, 2019 0.0450 0.0450 0.0400 0.0450 688,112 +0.00(+12.50%)
Jun 25, 2019 0.0450 0.0500 0.0400 0.0400 1,815,509 -0.00(-11.11%)
Jun 24, 2019 0.0450 0.0450 0.0400 0.0450 323,940 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0500 0.0400 0.0450 1,003,699 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0500 0.0450 0.0450 2,228,453 -0.01(-10.00%)
Jun 19, 2019 0.0450 0.0500 0.0450 0.0500 524,800 +0.01(+11.11%)
Jun 18, 2019 0.0450 0.0500 0.0400 0.0450 1,335,121 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0400 0.0450 3,414,100 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0450 0.0450 692,851 +0.00(+0.00%)
Jun 13, 2019 0.0450 0.0500 0.0450 0.0450 158,225 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0450 599,551 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0450 0.0450 310,611 -0.01(-10.00%)
Jun 10, 2019 0.0500 0.0500 0.0450 0.0500 366,550 +0.01(+11.11%)
Jun 07, 2019 0.0500 0.0500 0.0450 0.0450 402,850 -0.01(-10.00%)
Jun 06, 2019 0.0500 0.0500 0.0450 0.0500 1,566,600 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0550 0.0500 0.0500 3,274,361 -0.00(-9.09%)
Jun 04, 2019 0.0500 0.0550 0.0500 0.0550 2,406,657 +0.00(+10.00%)
Jun 03, 2019 0.0500 0.0500 0.0450 0.0500 1,920,981 +0.01(+11.11%)
May 31, 2019 0.0500 0.0500 0.0450 0.0450 953,367 -0.01(-10.00%)
May 30, 2019 0.0500 0.0550 0.0500 0.0500 4,182,300 +0.00(+0.00%)
May 29, 2019 0.0450 0.0500 0.0450 0.0500 3,935,580 +0.01(+11.11%)
May 28, 2019 0.0450 0.0450 0.0400 0.0450 647,731 +0.00(+12.50%)
May 27, 2019 0.0450 0.0450 0.0400 0.0400 517,437 -0.00(-11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 516,627 +0.00(+12.50%)
May 23, 2019 0.0400 0.0450 0.0400 0.0400 340,045 -0.00(-11.11%)
May 22, 2019 0.0450 0.0450 0.0400 0.0450 2,033,683 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0400 0.0450 668,741 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 16, 2019 0.0350 0.0400 0.0350 0.0400 1,176,008 +0.00(+14.29%)
May 15, 2019 0.0400 0.0400 0.0350 0.0350 339,947 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0350 0.0350 243,021 -0.00(-7.89%)
May 13, 2019 0.0350 0.0380 0.0350 0.0380 352,535 -0.00(-5.00%)
May 10, 2019 0.0400 0.0400 0.0350 0.0400 128,691 +0.00(+14.29%)
May 09, 2019 0.0400 0.0400 0.0350 0.0350 1,291,000 -0.00(-12.50%)
May 08, 2019 0.0400 0.0400 0.0350 0.0400 649,439 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0350 0.0400 354,528 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0350 0.0400 1,528,511 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0350 0.0400 14,102,292 -0.00(-11.11%)
May 02, 2019 0.0450 0.0450 0.0400 0.0450 1,227,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.