Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.2000 0.2500 0.2000 0.2450 55,500 +0.04(+16.67%)
May 22, 2024 0.2000 0.2300 0.2000 0.2100 107,307 +0.00(+0.00%)
May 21, 2024 0.2100 0.2450 0.1800 0.2100 109,135 +0.01(+5.00%)
May 17, 2024 0.2000 0 +0.02(+11.11%)
May 15, 2024 0.1800 24 -0.02(-10.00%)
May 14, 2024 0.2050 0.2050 0.2000 0.2000 19,000 +0.01(+5.26%)
May 13, 2024 0.2000 0.2100 0.1900 0.1900 16,000 -0.01(-5.00%)
May 09, 2024 0.2000 0 +0.00(+0.00%)
May 08, 2024 0.2000 0.2000 0.2000 0.2000 2,048 +0.01(+2.56%)
May 07, 2024 0.2100 0.2100 0.1950 0.1950 11,500 -0.02(-11.36%)
May 06, 2024 0.2050 0.2200 0.2050 0.2200 7,051 +0.02(+10.00%)
May 03, 2024 0.2050 0.2100 0.2000 0.2000 16,000 -0.00(-2.44%)
May 02, 2024 0.2050 0.2100 0.2050 0.2050 84,800 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.