Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1300 0.1500 0.1300 0.1400 260,435 +0.02(+12.00%)
Jul 30, 2018 0.1500 0.1500 0.1250 0.1250 160,100 -0.02(-13.79%)
Jul 27, 2018 0.1700 0.1700 0.1450 0.1450 178,432 -0.02(-9.38%)
Jul 26, 2018 0.1500 0.1600 0.1500 0.1600 78,950 +0.00(+0.00%)
Jul 25, 2018 0.1500 0.1600 0.1500 0.1600 59,200 +0.00(+0.00%)
Jul 24, 2018 0.1500 0.1600 0.1500 0.1600 166,000 +0.01(+6.67%)
Jul 23, 2018 0.1550 0.1650 0.1500 0.1500 14,600 -0.01(-3.23%)
Jul 20, 2018 0.1550 0.1550 0.1500 0.1550 78,030 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1550 0.1500 0.1550 112,000 -0.01(-3.13%)
Jul 18, 2018 0.1550 0.1600 0.1500 0.1600 8,825 +0.01(+3.23%)
Jul 17, 2018 0.1800 0.1800 0.1500 0.1550 187,000 -0.02(-8.82%)
Jul 16, 2018 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jul 13, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Jul 12, 2018 0.1800 0.1800 0.1700 0.1800 119,500 +0.00(+0.00%)
Jul 11, 2018 0.1800 0.1800 0.1750 0.1800 40,367 -0.01(-5.26%)
Jul 10, 2018 0.1750 0.2000 0.1750 0.1900 73,650 +0.01(+2.70%)
Jul 09, 2018 0.1900 0.1900 0.1850 0.1850 44,400 -0.01(-2.63%)
Jul 06, 2018 0.1850 0.1900 0.1800 0.1900 61,650 +0.01(+5.56%)
Jul 05, 2018 0.1850 0.1900 0.1750 0.1800 772,885 +0.01(+5.88%)
Jul 04, 2018 0.1700 0.1750 0.1700 0.1700 32,500 +0.00(+0.00%)
Jul 03, 2018 0.1700 0.1750 0.1700 0.1700 51,711 +0.01(+6.25%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jun 28, 2018 0.1900 0.1900 0.1750 0.1800 128,500 +0.02(+12.50%)
Jun 27, 2018 0.1700 0.1750 0.1600 0.1600 77,000 -0.01(-5.88%)
Jun 26, 2018 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Jun 25, 2018 0.1700 0.1750 0.1350 0.1700 193,650 -0.01(-8.11%)
Jun 22, 2018 0.1750 0.1850 0.1750 0.1850 43,000 +0.01(+5.71%)
Jun 21, 2018 0.1750 0.1900 0.1750 0.1750 119,000 +0.00(+2.94%)
Jun 20, 2018 0.1750 0.1800 0.1700 0.1700 95,000 -0.00(-2.86%)
Jun 19, 2018 0.1900 0.1900 0.1750 0.1750 138,278 -0.02(-7.89%)
Jun 18, 2018 0.1900 0.2000 0.1900 0.1900 690,000 +0.00(+0.00%)
Jun 15, 2018 0.1950 0.1950 0.1850 0.1900 545,000 -0.01(-2.56%)
Jun 14, 2018 0.1950 0.1950 0.1950 0.1950 88,500 +0.02(+11.43%)
Jun 13, 2018 0.1900 0.1900 0.1750 0.1750 138,500 -0.01(-5.41%)
Jun 12, 2018 0.2000 0.2000 0.1850 0.1850 164,350 -0.01(-2.63%)
Jun 11, 2018 0.1800 0.2000 0.1800 0.1900 394,300 +0.01(+5.56%)
Jun 08, 2018 0.1750 0.1900 0.1750 0.1800 137,405 +0.01(+5.88%)
Jun 07, 2018 0.1950 0.1950 0.1700 0.1700 331,700 -0.01(-8.11%)
Jun 06, 2018 0.2000 0.2000 0.1800 0.1850 286,000 -0.02(-7.50%)
Jun 05, 2018 0.2100 0.2100 0.2000 0.2000 488,150 -0.02(-9.09%)
Jun 04, 2018 0.2000 0.2250 0.2000 0.2200 401,330 +0.02(+10.00%)
Jun 01, 2018 0.1900 0.2000 0.1900 0.2000 49,500 +0.00(+0.00%)
May 31, 2018 0.2000 0.2150 0.1950 0.2000 342,700 +0.00(+0.00%)
May 30, 2018 0.2200 0.2200 0.1850 0.2000 763,300 -0.01(-4.76%)
May 29, 2018 0.2250 0.2500 0.2100 0.2100 849,626 -0.01(-2.33%)
May 28, 2018 0.2200 0.2200 0.2050 0.2150 1,101,100 -0.01(-2.27%)
May 25, 2018 0.2350 0.2350 0.2200 0.2200 182,200 -0.03(-12.00%)
May 24, 2018 0.2400 0.2500 0.2400 0.2500 22,284 +0.01(+4.17%)
May 23, 2018 0.2450 0.2450 0.2400 0.2400 31,300 +0.00(+0.00%)
May 22, 2018 0.2500 0.2500 0.2350 0.2400 49,000 -0.01(-4.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2018 0.2500 0.2500 0.2450 0.2500 512,000 -0.01(-3.85%)
May 16, 2018 0.2500 0.2600 0.2450 0.2600 124,900 +0.02(+6.12%)
May 15, 2018 0.2400 0.2600 0.2350 0.2450 424,450 -0.01(-2.00%)
May 14, 2018 0.2650 0.2650 0.2250 0.2500 670,880 -0.03(-12.28%)
May 11, 2018 0.2750 0.3000 0.2700 0.2850 114,430 +0.01(+3.64%)
May 10, 2018 0.2850 0.2850 0.2650 0.2750 81,350 +0.00(+0.00%)
May 09, 2018 0.2600 0.2950 0.2600 0.2750 264,900 +0.02(+5.77%)
May 08, 2018 0.2900 0.2950 0.2600 0.2600 373,470 -0.02(-8.77%)
May 07, 2018 0.3250 0.3250 0.2700 0.2850 483,530 -0.05(-13.64%)
May 04, 2018 0.3100 0.3450 0.3100 0.3300 38,500 +0.02(+4.76%)
May 03, 2018 0.3500 0.3550 0.3100 0.3150 256,800 -0.05(-14.86%)
May 02, 2018 0.3750 0.3750 0.3400 0.3700 140,392 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.