Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3250 0.3500 0.3200 0.3400 378,254 +0.02(+6.25%)
Jul 28, 2017 0.3150 0.3250 0.3100 0.3200 400,217 +0.01(+1.59%)
Jul 27, 2017 0.3150 0.3150 0.3100 0.3150 44,000 +0.00(+0.00%)
Jul 26, 2017 0.3000 0.3200 0.3000 0.3150 281,280 +0.02(+5.00%)
Jul 25, 2017 0.3050 0.3100 0.2950 0.3000 221,500 -0.01(-3.23%)
Jul 24, 2017 0.3050 0.3150 0.3000 0.3100 186,000 +0.00(+0.00%)
Jul 21, 2017 0.3000 0.3100 0.3000 0.3100 20,500 +0.00(+0.00%)
Jul 20, 2017 0.3000 0.3100 0.3000 0.3100 161,000 +0.01(+3.33%)
Jul 19, 2017 0.2800 0.3000 0.2800 0.3000 417,002 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 14, 2017 0.2800 0.2800 0.2700 0.2800 70,000 +0.01(+1.82%)
Jul 13, 2017 0.2700 0.2750 0.2700 0.2750 30,000 +0.01(+3.77%)
Jul 12, 2017 0.2600 0.2800 0.2600 0.2650 182,530 +0.00(+0.00%)
Jul 11, 2017 0.2800 0.2800 0.2600 0.2650 36,317 -0.02(-7.02%)
Jul 10, 2017 0.2750 0.2900 0.2700 0.2850 93,300 +0.00(+0.00%)
Jul 07, 2017 0.2800 0.2900 0.2750 0.2850 138,815 -0.01(-1.72%)
Jul 06, 2017 0.2750 0.2900 0.2700 0.2900 130,400 +0.01(+5.45%)
Jul 05, 2017 0.2700 0.2750 0.2650 0.2750 159,000 -0.01(-1.79%)
Jul 04, 2017 0.2800 0.2800 0.2700 0.2800 459,500 +0.02(+5.66%)
Jul 03, 2017 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 30, 2017 0.2700 0.2800 0.2650 0.2650 141,300 +0.00(+0.00%)
Jun 29, 2017 0.2600 0.2700 0.2550 0.2650 155,700 +0.01(+1.92%)
Jun 28, 2017 0.2600 0.2650 0.2500 0.2600 158,220 -0.02(-7.14%)
Jun 27, 2017 0.2700 0.2800 0.2650 0.2800 75,690 +0.01(+3.70%)
Jun 26, 2017 0.2600 0.2800 0.2600 0.2700 80,200 +0.01(+3.85%)
Jun 23, 2017 0.2700 0.2750 0.2500 0.2600 464,100 -0.02(-5.45%)
Jun 22, 2017 0.2700 0.3100 0.2600 0.2750 645,500 +0.02(+5.77%)
Jun 21, 2017 0.2450 0.2700 0.2450 0.2600 117,050 +0.02(+8.33%)
Jun 20, 2017 0.2300 0.2400 0.2300 0.2400 80,000 +0.01(+4.35%)
Jun 19, 2017 0.2300 0.2300 0.2250 0.2300 144,000 -0.01(-4.17%)
Jun 16, 2017 0.2400 0.2450 0.2300 0.2400 90,000 +0.00(+0.00%)
Jun 15, 2017 0.2200 0.2400 0.2100 0.2400 143,350 +0.01(+6.67%)
Jun 14, 2017 0.2250 0.2350 0.2200 0.2250 60,000 -0.01(-2.17%)
Jun 13, 2017 0.2250 0.2300 0.2200 0.2300 13,500 -0.00(-2.13%)
Jun 12, 2017 0.2200 0.2350 0.2200 0.2350 52,000 +0.01(+6.82%)
Jun 09, 2017 0.2250 0.2250 0.2200 0.2200 206,000 -0.01(-4.35%)
Jun 08, 2017 0.2300 0.2350 0.2250 0.2300 30,900 -0.01(-4.17%)
Jun 07, 2017 0.2100 0.2400 0.2100 0.2400 114,710 +0.01(+6.67%)
Jun 06, 2017 0.2150 0.2250 0.2050 0.2250 36,500 +0.00(+0.00%)
Jun 05, 2017 0.2200 0.2250 0.2200 0.2250 3,000 +0.01(+2.27%)
Jun 02, 2017 0.2200 0.2200 0.2100 0.2200 54,500 +0.01(+2.33%)
Jun 01, 2017 0.2100 0.2200 0.2050 0.2150 48,950 -0.01(-2.27%)
May 31, 2017 0.2250 0.2300 0.2050 0.2200 621,500 -0.01(-4.35%)
May 30, 2017 0.2200 0.2350 0.2100 0.2300 105,050 +0.02(+6.98%)
May 29, 2017 0.2100 0.2150 0.2100 0.2150 328,300 +0.01(+2.38%)
May 26, 2017 0.2000 0.2100 0.2000 0.2100 6,000 +0.00(+0.00%)
May 25, 2017 0.2100 0.2100 0.2000 0.2100 37,000 +0.01(+5.00%)
May 24, 2017 0.2050 0.2050 0.2000 0.2000 9,500 -0.01(-4.76%)
May 23, 2017 0.2000 0.2100 0.1950 0.2100 69,500 +0.01(+2.44%)
May 19, 2017 0.2050 0.2050 0.1950 0.2050 205,725 +0.00(+2.50%)
May 18, 2017 0.2050 0.2100 0.2000 0.2000 38,780 -0.00(-2.44%)
May 17, 2017 0.2000 0.2050 0.2000 0.2050 37,355 -0.01(-2.38%)
May 16, 2017 0.2000 0.2100 0.1950 0.2100 160,263 +0.01(+2.44%)
May 15, 2017 0.2000 0.2050 0.2000 0.2050 17,700 +0.00(+0.00%)
May 12, 2017 0.2000 0.2050 0.1950 0.2050 108,284 +0.00(+2.50%)
May 11, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
May 10, 2017 0.2050 0.2150 0.2000 0.2100 157,250 +0.00(+0.00%)
May 09, 2017 0.2000 0.2100 0.2000 0.2100 41,850 +0.01(+2.44%)
May 08, 2017 0.2150 0.2200 0.2050 0.2050 114,750 -0.01(-4.65%)
May 05, 2017 0.2100 0.2150 0.2100 0.2150 69,500 +0.01(+2.38%)
May 04, 2017 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
May 03, 2017 0.2100 0.2150 0.2100 0.2100 60,200 -0.01(-2.33%)
May 02, 2017 0.2150 0.2150 0.2100 0.2150 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.