Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 14, 2020 0.2600 0.2800 0.2600 0.2800 24,500 -0.01(-3.45%)
May 13, 2020 0.2800 0.2900 0.2500 0.2900 51,554 +0.01(+3.57%)
May 12, 2020 0.2900 0.2900 0.2500 0.2800 61,500 +0.00(+0.00%)
May 11, 2020 0.3000 0.3200 0.2800 0.2800 155,253 -0.01(-3.45%)
May 08, 2020 0.2900 0.3000 0.2400 0.2900 124,755 +0.06(+26.09%)
May 07, 2020 0.2800 0.2900 0.2300 0.2300 71,321 -0.05(-17.86%)
May 06, 2020 0.3000 0.3000 0.2800 0.2800 44,750 -0.01(-3.45%)
May 05, 2020 0.2900 0.3200 0.2600 0.2900 98,350 +0.00(+0.00%)
May 04, 2020 0.4000 0.4000 0.1800 0.2900 446,453 -0.23(-44.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.