Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.510 1.510 1.510 0 -0.02(-1.31%)
Jul 30, 2020 1.540 1.550 1.480 1.530 15,530 -0.01(-0.65%)
Jul 29, 2020 1.520 1.560 1.520 1.540 6,700 +0.03(+1.99%)
Jul 28, 2020 1.530 1.550 1.490 1.510 151,100 -0.01(-0.66%)
Jul 27, 2020 1.520 1.560 1.510 1.520 8,219 -0.02(-1.30%)
Jul 24, 2020 1.620 1.620 1.500 1.540 465,100 -0.06(-3.75%)
Jul 23, 2020 1.600 1.690 1.540 1.600 67,252 +0.13(+8.84%)
Jul 22, 2020 1.460 1.490 1.460 1.470 2,400 +0.02(+1.38%)
Jul 21, 2020 1.500 1.500 1.440 1.450 22,609 -0.02(-1.36%)
Jul 20, 2020 1.480 1.490 1.460 1.470 17,716 -0.01(-0.68%)
Jul 17, 2020 1.480 1.500 1.470 1.480 366,253 +0.02(+1.37%)
Jul 16, 2020 1.500 1.500 1.460 1.460 8,741 -0.03(-2.01%)
Jul 15, 2020 1.500 1.500 1.480 1.490 12,300 +0.01(+0.68%)
Jul 14, 2020 1.490 1.500 1.480 1.480 6,809 +0.00(+0.00%)
Jul 13, 2020 1.500 1.500 1.440 1.480 12,600 +0.01(+0.68%)
Jul 10, 2020 1.500 1.500 1.450 1.470 16,100 -0.02(-1.34%)
Jul 09, 2020 1.520 1.520 1.480 1.490 30,968 +0.01(+0.68%)
Jul 08, 2020 1.500 1.500 1.470 1.480 27,156 -0.02(-1.33%)
Jul 07, 2020 1.500 1.500 1.470 1.500 28,033 +0.08(+5.63%)
Jul 06, 2020 1.500 1.500 1.420 1.420 37,735 -0.04(-2.74%)
Jul 03, 2020 1.460 1.500 1.450 1.460 4,500 -0.04(-2.67%)
Jul 02, 2020 1.420 1.500 1.410 1.500 33,041 +0.05(+3.45%)
Jun 30, 2020 1.450 1.450 1.450 0 +0.06(+4.32%)
Jun 29, 2020 1.400 1.460 1.380 1.390 290,743 +0.01(+0.72%)
Jun 26, 2020 1.440 1.440 1.370 1.380 9,782 -0.06(-4.17%)
Jun 25, 2020 1.550 1.550 1.390 1.440 19,016 +0.00(+0.00%)
Jun 24, 2020 1.300 1.520 1.300 1.440 90,607 +0.09(+6.67%)
Jun 23, 2020 1.360 1.390 1.350 1.350 80,232 +0.05(+3.85%)
Jun 22, 2020 1.330 1.500 1.300 1.300 312,100 -0.08(-5.80%)
Jun 19, 2020 1.340 1.470 1.300 1.380 1,859,491 +0.04(+2.99%)
Jun 18, 2020 1.340 1.350 1.320 1.340 14,364 +0.00(+0.00%)
Jun 17, 2020 1.340 1.340 1.330 1.340 132,400 +0.00(+0.00%)
Jun 16, 2020 1.340 1.380 1.330 1.340 449,600 +0.01(+0.75%)
Jun 15, 2020 1.320 1.330 1.300 1.330 22,900 +0.02(+1.53%)
Jun 12, 2020 1.330 1.330 1.280 1.310 160,293 +0.06(+4.80%)
Jun 11, 2020 1.590 1.590 1.250 1.250 134,177 -0.15(-10.71%)
Jun 10, 2020 1.420 1.420 1.370 1.400 15,887 +0.00(+0.00%)
Jun 09, 2020 1.420 1.420 1.390 1.400 10,690 +0.01(+0.72%)
Jun 08, 2020 1.430 1.430 1.360 1.390 42,929 -0.03(-2.11%)
Jun 05, 2020 1.440 1.450 1.400 1.420 28,250 +0.03(+2.16%)
Jun 04, 2020 1.390 1.430 1.390 1.390 2,414 -0.01(-0.71%)
Jun 03, 2020 1.430 1.430 1.400 1.400 5,825 +0.00(+0.00%)
Jun 02, 2020 1.400 1.400 1.290 1.400 220,564 +0.04(+2.94%)
Jun 01, 2020 1.380 1.380 1.360 1.360 4,500 -0.01(-0.73%)
May 29, 2020 1.400 1.430 1.340 1.370 98,785 -0.04(-2.84%)
May 28, 2020 1.400 1.410 1.400 1.410 600 +0.08(+6.02%)
May 27, 2020 1.370 1.370 1.320 1.330 63,900 -0.04(-2.92%)
May 26, 2020 1.390 1.400 1.370 1.370 50,000 -0.01(-0.72%)
May 25, 2020 1.380 1.380 1.380 1.380 14,600 +0.00(+0.00%)
May 22, 2020 1.380 1.380 1.370 1.380 14,900 +0.00(+0.00%)
May 21, 2020 1.400 1.400 1.350 1.380 19,110 +0.02(+1.47%)
May 20, 2020 1.370 1.390 1.360 1.360 27,717 -0.01(-0.73%)
May 19, 2020 1.410 1.430 1.360 1.370 131,879 -0.03(-2.14%)
May 15, 2020 1.400 1.400 1.400 0 +0.01(+0.72%)
May 14, 2020 1.360 1.390 1.250 1.390 5,700 +0.04(+2.96%)
May 13, 2020 1.360 1.390 1.220 1.350 8,050 -0.02(-1.46%)
May 12, 2020 1.420 1.420 1.310 1.370 40,700 -0.03(-2.14%)
May 08, 2020 1.400 1.400 1.400 0 -0.01(-0.71%)
May 07, 2020 1.400 1.420 1.380 1.410 39,635 +0.03(+2.17%)
May 06, 2020 1.230 1.430 1.230 1.380 144,936 -0.05(-3.50%)
May 05, 2020 1.350 1.430 1.350 1.430 162,178 +0.09(+6.72%)
May 04, 2020 1.280 1.340 1.280 1.340 49,866 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.