Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.9954 0.9954 0.9321 0.9942 118,286 -0.00(-0.12%)
Jul 30, 2002 0.9954 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Jul 29, 2002 1.118 1.118 0.9954 0.9954 1,609 -0.12(-10.90%)
Jul 26, 2002 1.117 1.117 1.117 1.117 6,839 +0.12(+12.23%)
Jul 25, 2002 0.9954 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Jul 24, 2002 0.9954 0.9954 0.9942 0.9954 8,851 -0.06(-5.76%)
Jul 23, 2002 1.064 1.064 0.9321 1.056 399,919 -0.09(-7.81%)
Jul 22, 2002 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Jul 19, 2002 1.146 1.146 1.146 1.146 804 -0.00(-0.32%)
Jul 17, 2002 1.150 1.150 1.102 1.150 6,839 -0.03(-2.63%)
Jul 12, 2002 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Jul 11, 2002 1.133 1.181 1.133 1.181 14,886 +0.07(+6.15%)
Jul 10, 2002 1.056 1.112 1.056 1.112 12,874 +0.06(+5.79%)
Jul 09, 2002 1.205 1.205 1.051 1.051 77,650 -0.15(-12.78%)
Jul 08, 2002 1.205 1.205 1.205 1.205 16,093 +0.00(+0.00%)
Jul 05, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
Jul 04, 2002 1.126 1.205 1.094 1.205 8,851 +0.00(+0.00%)
Jul 03, 2002 1.126 1.205 1.094 1.205 8,851 +0.00(+0.00%)
Jul 02, 2002 1.148 1.205 1.148 1.205 50,291 +0.09(+7.78%)
Jul 01, 2002 1.118 1.119 1.118 1.118 1,609 -0.03(-2.70%)
Jun 28, 2002 1.184 1.186 1.087 1.150 40,233 -0.06(-5.13%)
Jun 27, 2002 1.243 1.243 1.183 1.212 11,667 -0.06(-4.88%)
Jun 26, 2002 1.186 1.274 1.186 1.274 4,828 -0.01(-0.58%)
Jun 25, 2002 1.279 1.281 1.279 1.281 2,011 +0.01(+1.18%)
Jun 21, 2002 1.150 1.150 1.150 1.266 8,851 +0.15(+12.97%)
Jun 20, 2002 1.120 1.121 1.117 1.121 9,253 +0.00(+0.11%)
Jun 19, 2002 1.145 1.152 1.120 1.120 26,151 -0.02(-2.07%)
Jun 18, 2002 1.243 1.243 1.118 1.143 33,393 -0.07(-5.83%)
Jun 17, 2002 1.260 1.268 1.196 1.214 146,047 +0.03(+2.84%)
Jun 14, 2002 1.181 1.181 1.181 1.181 804 -0.01(-1.03%)
Jun 12, 2002 1.274 1.274 1.168 1.193 19,714 +0.01(+1.04%)
Jun 11, 2002 1.295 1.295 1.167 1.181 44,256 -0.17(-12.84%)
Jun 10, 2002 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Jun 07, 2002 1.367 1.367 1.295 1.355 39,428 +0.02(+1.87%)
Jun 06, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 05, 2002 1.336 1.363 1.330 1.330 9,253 +0.04(+3.38%)
May 31, 2002 1.295 1.295 1.275 1.286 12,070 -0.02(-1.89%)
May 28, 2002 1.324 1.324 1.307 1.311 28,565 -0.01(-0.48%)
May 27, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
May 24, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
May 23, 2002 1.317 1.317 1.317 1.317 40,233 +0.01(+0.47%)
May 22, 2002 1.330 1.330 1.311 1.311 6,437 -0.06(-4.09%)
May 21, 2002 1.383 1.383 1.367 1.367 2,011 -0.01(-0.90%)
May 20, 2002 1.342 1.379 1.342 1.379 9,656 -0.00(-0.36%)
May 17, 2002 1.384 1.384 1.384 1.384 2,011 +0.01(+1.09%)
May 16, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
May 15, 2002 1.319 1.370 1.319 1.370 8,449 +0.01(+0.64%)
May 14, 2002 1.355 1.355 1.305 1.361 55,119 +0.01(+0.46%)
May 13, 2002 1.342 1.355 1.342 1.355 12,070 +0.00(+0.00%)
May 10, 2002 1.355 1.355 1.342 1.355 12,472 +0.00(+0.00%)
May 09, 2002 1.356 1.356 1.355 1.355 25,749 -0.02(-1.62%)
May 08, 2002 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
May 07, 2002 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
May 06, 2002 1.370 1.377 1.370 1.377 1,207 +0.01(+0.54%)
May 03, 2002 1.392 1.392 1.370 1.370 2,414 +0.00(+0.08%)
May 02, 2002 1.368 1.368 1.368 1.368 1,609 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.