Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.580 9.650 9.280 9.440 157,200 -0.22(-2.28%)
Jul 30, 2020 9.820 9.880 9.620 9.660 143,000 -0.27(-2.72%)
Jul 29, 2020 9.780 10.03 9.710 9.930 132,178 +0.12(+1.22%)
Jul 28, 2020 9.500 9.870 9.500 9.810 139,219 +0.32(+3.37%)
Jul 27, 2020 9.410 9.510 9.380 9.490 463,379 +0.04(+0.37%)
Jul 24, 2020 9.350 9.460 9.340 9.455 185,100 +0.06(+0.64%)
Jul 23, 2020 9.260 9.560 8.551 9.395 173,756 +0.14(+1.57%)
Jul 22, 2020 9.320 9.400 9.150 9.250 167,330 -0.14(-1.49%)
Jul 21, 2020 9.130 9.410 9.130 9.390 133,637 +0.25(+2.74%)
Jul 20, 2020 9.120 9.380 9.040 9.140 118,602 -0.06(-0.65%)
Jul 17, 2020 9.020 9.380 9.020 9.200 119,100 +0.05(+0.55%)
Jul 16, 2020 8.830 9.200 8.331 9.150 218,094 +0.26(+2.92%)
Jul 15, 2020 8.860 8.970 8.750 8.890 251,734 +0.15(+1.72%)
Jul 14, 2020 8.220 8.790 8.180 8.740 188,867 +0.54(+6.59%)
Jul 13, 2020 8.040 8.340 7.950 8.200 161,139 +0.16(+1.99%)
Jul 10, 2020 7.770 8.080 7.710 8.040 154,700 +0.26(+3.34%)
Jul 09, 2020 7.850 8.030 7.595 7.780 186,626 -0.19(-2.38%)
Jul 08, 2020 8.100 8.175 7.920 7.970 202,771 -0.13(-1.60%)
Jul 07, 2020 7.850 8.220 7.720 8.100 214,108 +0.20(+2.53%)
Jul 06, 2020 7.710 7.950 7.640 7.900 163,757 +0.31(+4.08%)
Jul 02, 2020 7.870 7.949 7.480 7.590 272,500 -0.15(-1.94%)
Jul 01, 2020 8.110 8.170 7.670 7.740 432,004 -0.22(-2.76%)
Jun 30, 2020 9.000 9.020 7.750 7.960 654,361 -1.84(-18.78%)
Jun 29, 2020 9.730 9.955 9.610 9.800 319,135 +0.18(+1.87%)
Jun 26, 2020 9.720 10.01 9.550 9.620 225,900 -0.16(-1.64%)
Jun 25, 2020 9.910 10.06 9.680 9.780 102,782 -0.18(-1.81%)
Jun 24, 2020 9.900 10.02 9.770 9.960 137,277 -0.04(-0.40%)
Jun 23, 2020 10.07 10.18 9.950 10.00 119,858 +0.00(+0.00%)
Jun 22, 2020 10.02 10.21 9.940 10.00 184,333 -0.02(-0.20%)
Jun 19, 2020 10.02 10.09 9.830 10.02 275,400 +0.01(+0.10%)
Jun 18, 2020 9.770 10.06 9.770 10.01 413,874 +0.06(+0.60%)
Jun 17, 2020 10.36 10.37 9.930 9.950 116,608 -0.43(-4.14%)
Jun 16, 2020 10.42 10.54 10.28 10.38 73,758 +0.21(+2.06%)
Jun 15, 2020 10.15 10.23 9.960 10.17 119,424 -0.24(-2.31%)
Jun 12, 2020 10.31 10.48 10.00 10.41 203,400 +0.37(+3.69%)
Jun 11, 2020 10.59 10.85 10.02 10.04 103,959 -0.96(-8.73%)
Jun 10, 2020 11.04 11.37 10.97 11.00 110,576 +0.05(+0.46%)
Jun 09, 2020 11.00 11.12 10.74 10.95 176,645 -0.08(-0.73%)
Jun 08, 2020 11.64 11.68 11.03 11.03 128,561 -0.50(-4.34%)
Jun 05, 2020 11.08 11.56 10.99 11.53 109,900 +0.63(+5.78%)
Jun 04, 2020 10.86 10.99 10.75 10.90 71,501 -0.04(-0.37%)
Jun 03, 2020 11.07 11.11 10.74 10.94 60,057 +0.05(+0.46%)
Jun 02, 2020 10.91 10.98 10.71 10.89 66,111 +0.05(+0.46%)
Jun 01, 2020 10.76 11.06 10.69 10.84 81,202 +0.17(+1.59%)
May 29, 2020 10.92 11.00 10.46 10.67 122,600 -0.32(-2.91%)
May 28, 2020 11.32 11.55 10.97 10.99 140,633 -0.21(-1.87%)
May 27, 2020 10.94 11.28 10.71 11.20 94,712 +0.43(+3.99%)
May 26, 2020 10.45 10.91 10.27 10.77 114,753 +0.66(+6.53%)
May 22, 2020 10.19 10.19 9.960 10.11 49,700 -0.08(-0.79%)
May 21, 2020 10.25 10.39 10.18 10.19 67,636 -0.11(-1.07%)
May 20, 2020 10.13 10.40 10.04 10.30 74,207 +0.33(+3.31%)
May 19, 2020 10.27 10.39 9.950 9.970 73,883 -0.33(-3.20%)
May 18, 2020 10.16 10.40 10.00 10.30 156,273 +0.44(+4.46%)
May 15, 2020 9.950 10.04 9.820 9.860 88,800 -0.05(-0.50%)
May 14, 2020 10.32 10.47 9.775 9.910 113,452 -0.59(-5.62%)
May 13, 2020 10.80 10.98 10.36 10.50 80,091 -0.25(-2.33%)
May 12, 2020 10.89 11.03 10.68 10.75 113,686 -0.16(-1.47%)
May 11, 2020 10.64 11.04 10.39 10.91 140,242 +0.18(+1.68%)
May 08, 2020 10.51 11.36 10.44 10.73 121,100 +0.39(+3.77%)
May 07, 2020 10.46 10.70 10.26 10.34 110,436 -0.10(-0.96%)
May 06, 2020 10.64 10.75 10.39 10.44 75,035 -0.24(-2.25%)
May 05, 2020 11.00 11.15 10.65 10.68 91,848 -0.30(-2.73%)
May 04, 2020 11.00 11.46 10.71 10.98 111,899 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.