Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8500 +0.0380 (+4.68%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.000 7.600 6.999 7.331 323,932 +0.21(+3.01%)
Jul 29, 2021 7.000 7.200 6.806 7.117 67,432 +0.22(+3.14%)
Jul 28, 2021 6.778 7.119 6.505 6.900 98,742 +0.22(+3.28%)
Jul 27, 2021 7.100 7.181 6.647 6.681 43,495 -0.50(-6.98%)
Jul 26, 2021 6.500 7.400 6.430 7.182 95,949 +0.39(+5.79%)
Jul 23, 2021 7.350 7.350 6.610 6.789 142,006 -0.57(-7.76%)
Jul 22, 2021 7.790 7.790 7.239 7.360 37,004 -0.36(-4.72%)
Jul 21, 2021 7.720 7.999 7.604 7.725 55,366 +0.02(+0.30%)
Jul 20, 2021 7.262 7.928 7.262 7.702 42,097 +0.34(+4.65%)
Jul 19, 2021 7.700 7.902 7.229 7.360 88,852 -0.82(-9.97%)
Jul 16, 2021 8.015 8.673 8.010 8.175 122,708 +0.09(+1.05%)
Jul 15, 2021 8.420 8.600 8.050 8.090 36,394 -0.41(-4.80%)
Jul 14, 2021 8.600 8.686 8.221 8.498 41,747 -0.19(-2.16%)
Jul 13, 2021 8.311 8.799 8.291 8.686 48,033 +0.11(+1.27%)
Jul 12, 2021 9.000 9.099 8.400 8.577 54,853 -0.22(-2.53%)
Jul 09, 2021 8.405 9.500 8.405 8.800 92,754 +0.45(+5.39%)
Jul 08, 2021 8.400 8.854 8.210 8.350 77,613 -0.50(-5.69%)
Jul 07, 2021 9.250 10.10 8.800 8.854 69,957 -0.90(-9.23%)
Jul 06, 2021 9.200 9.950 9.030 9.754 108,215 -0.05(-0.47%)
Jul 02, 2021 10.42 10.70 9.633 9.800 175,239 -0.80(-7.55%)
Jul 01, 2021 10.50 11.20 10.50 10.60 352,767 +0.10(+0.95%)
Jun 30, 2021 11.70 13.50 10.20 10.50 949,912 -1.00(-8.70%)
Jun 29, 2021 11.50 11.70 10.80 11.50 239,619 +0.60(+5.50%)
Jun 28, 2021 10.60 11.40 10.50 10.90 202,984 +0.30(+2.83%)
Jun 25, 2021 9.900 11.00 9.900 10.60 299,212 +0.80(+8.16%)
Jun 24, 2021 9.898 9.898 9.607 9.800 25,813 +0.00(+0.00%)
Jun 23, 2021 9.599 10.50 9.599 9.800 40,943 +0.25(+2.66%)
Jun 22, 2021 9.756 9.756 9.400 9.546 35,299 -0.25(-2.58%)
Jun 21, 2021 9.933 9.996 9.503 9.799 32,555 +0.04(+0.41%)
Jun 18, 2021 9.673 9.900 9.673 9.759 27,119 -0.23(-2.31%)
Jun 17, 2021 9.978 10.10 9.731 9.990 29,258 -0.21(-2.06%)
Jun 16, 2021 9.800 10.20 9.700 10.20 56,523 +0.27(+2.68%)
Jun 15, 2021 10.40 10.50 9.630 9.934 85,541 -0.17(-1.64%)
Jun 14, 2021 10.30 10.40 10.00 10.10 86,147 -0.40(-3.81%)
Jun 11, 2021 10.50 11.10 10.10 10.50 306,152 +0.00(+0.00%)
Jun 10, 2021 9.900 10.80 9.258 10.50 504,576 +1.24(+13.42%)
Jun 09, 2021 9.105 9.500 9.100 9.258 73,285 +0.26(+2.87%)
Jun 08, 2021 9.200 9.300 8.900 9.000 71,905 -0.10(-1.09%)
Jun 07, 2021 8.600 9.300 8.600 9.099 279,929 +0.43(+4.94%)
Jun 04, 2021 8.500 8.858 8.500 8.671 54,885 -0.02(-0.26%)
Jun 03, 2021 9.100 9.100 8.511 8.694 55,311 -0.08(-0.92%)
Jun 02, 2021 8.500 8.886 8.334 8.775 129,208 +0.36(+4.22%)
Jun 01, 2021 8.100 8.600 8.001 8.420 137,341 +0.32(+3.95%)
May 28, 2021 8.067 8.198 7.954 8.100 79,102 +0.15(+1.89%)
May 27, 2021 7.700 8.050 7.551 7.950 77,052 +0.11(+1.44%)
May 26, 2021 7.577 7.979 7.501 7.837 49,219 +0.25(+3.25%)
May 25, 2021 7.900 8.200 7.401 7.590 182,283 -0.25(-3.19%)
May 24, 2021 8.100 8.103 7.699 7.840 51,790 -0.21(-2.61%)
May 21, 2021 8.000 8.175 7.803 8.050 75,258 +0.18(+2.22%)
May 20, 2021 7.552 7.998 7.502 7.875 85,433 +0.30(+4.02%)
May 19, 2021 7.500 7.694 7.220 7.571 107,952 -0.09(-1.16%)
May 18, 2021 7.300 7.790 7.251 7.660 368,725 +0.36(+4.93%)
May 17, 2021 7.300 7.395 7.200 7.300 125,797 +0.03(+0.36%)
May 14, 2021 7.100 7.815 7.100 7.274 365,747 +0.06(+0.87%)
May 13, 2021 7.900 8.000 7.200 7.211 237,909 -0.79(-9.86%)
May 12, 2021 8.600 8.600 7.900 8.000 181,975 -0.78(-8.88%)
May 11, 2021 9.900 9.900 7.500 8.780 1,042,887 -1.72(-16.38%)
May 10, 2021 10.50 10.80 10.20 10.50 76,497 -0.50(-4.55%)
May 07, 2021 11.60 11.60 10.50 11.00 91,861 -0.70(-5.98%)
May 06, 2021 11.20 11.90 10.60 11.70 76,000 +0.30(+2.63%)
May 05, 2021 11.80 12.00 11.00 11.40 54,310 -0.60(-5.00%)
May 04, 2021 11.70 12.30 11.00 12.00 74,782 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.