Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aytu Biopharma Inc (NQ: AYTU )

1.920 -0.070 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.640 2.680 2.620 2.650 22,550 +0.00(+0.00%)
Jul 30, 2024 2.690 2.690 2.650 2.650 14,242 -0.03(-1.12%)
Jul 29, 2024 2.770 2.770 2.520 2.680 27,807 -0.02(-0.74%)
Jul 26, 2024 2.760 2.790 2.670 2.700 14,306 +0.00(+0.00%)
Jul 25, 2024 2.750 2.810 2.700 2.700 16,368 -0.05(-1.82%)
Jul 24, 2024 2.760 2.820 2.750 2.750 16,952 -0.03(-1.08%)
Jul 23, 2024 2.780 2.870 2.750 2.780 10,808 +0.03(+0.96%)
Jul 22, 2024 2.810 2.850 2.750 2.753 7,224 -0.04(-1.31%)
Jul 19, 2024 2.854 2.854 2.780 2.790 8,610 -0.06(-2.11%)
Jul 18, 2024 2.810 2.850 2.780 2.850 9,635 +0.03(+1.06%)
Jul 17, 2024 2.790 2.860 2.730 2.820 37,821 +0.02(+0.71%)
Jul 16, 2024 2.850 2.860 2.750 2.800 29,183 -0.02(-0.71%)
Jul 15, 2024 2.780 2.850 2.780 2.820 20,274 +0.03(+1.08%)
Jul 12, 2024 2.840 2.870 2.760 2.790 23,121 -0.04(-1.41%)
Jul 11, 2024 2.840 2.880 2.830 2.830 11,870 +0.00(+0.00%)
Jul 10, 2024 2.900 2.910 2.750 2.830 25,197 -0.04(-1.39%)
Jul 09, 2024 2.870 2.900 2.790 2.870 22,338 -0.04(-1.37%)
Jul 08, 2024 2.840 2.910 2.840 2.910 8,656 +0.05(+1.68%)
Jul 05, 2024 2.840 2.960 2.780 2.862 18,670 +0.01(+0.42%)
Jul 03, 2024 2.860 2.910 2.800 2.850 2,117 -0.01(-0.35%)
Jul 02, 2024 2.798 2.920 2.790 2.860 19,145 +0.01(+0.35%)
Jul 01, 2024 2.890 2.905 2.750 2.850 26,543 -0.07(-2.40%)
Jun 28, 2024 2.840 2.940 2.840 2.920 19,115 +0.06(+2.10%)
Jun 27, 2024 2.890 2.912 2.860 2.860 8,519 -0.02(-0.69%)
Jun 26, 2024 2.970 2.970 2.860 2.880 7,243 -0.11(-3.68%)
Jun 25, 2024 2.940 2.990 2.910 2.990 28,914 +0.04(+1.36%)
Jun 24, 2024 2.965 2.965 2.835 2.950 25,492 +0.04(+1.37%)
Jun 21, 2024 2.930 2.930 2.780 2.910 29,818 +0.11(+3.93%)
Jun 20, 2024 2.870 2.945 2.780 2.800 20,545 -0.05(-1.75%)
Jun 18, 2024 2.990 2.990 2.770 2.850 47,674 +0.04(+1.42%)
Jun 17, 2024 2.860 2.909 2.780 2.810 13,703 -0.04(-1.40%)
Jun 14, 2024 2.880 2.900 2.780 2.850 33,068 -0.02(-0.70%)
Jun 13, 2024 3.090 3.160 2.830 2.870 30,174 -0.06(-2.05%)
Jun 12, 2024 3.080 3.080 2.880 2.930 79,966 -0.10(-3.44%)
Jun 11, 2024 3.035 3.035 3.034 3.034 2,650 -0.06(-1.80%)
Jun 10, 2024 3.040 3.100 3.000 3.090 25,193 +0.06(+1.98%)
Jun 07, 2024 3.120 3.190 3.020 3.030 47,149 -0.16(-5.02%)
Jun 06, 2024 3.170 3.210 3.070 3.190 20,292 -0.01(-0.31%)
Jun 05, 2024 3.160 3.200 3.100 3.200 8,101 +0.03(+0.95%)
Jun 04, 2024 3.210 3.210 3.070 3.170 21,544 -0.06(-1.86%)
Jun 03, 2024 3.160 3.230 3.160 3.230 27,400 +0.08(+2.54%)
May 31, 2024 3.180 3.185 3.130 3.150 8,329 +0.04(+1.29%)
May 30, 2024 3.020 3.180 3.020 3.110 10,183 +0.08(+2.59%)
May 29, 2024 3.190 3.190 3.010 3.031 28,598 -0.16(-4.97%)
May 28, 2024 3.160 3.230 3.120 3.190 56,666 -0.01(-0.31%)
May 24, 2024 3.150 3.240 3.150 3.200 23,740 +0.02(+0.63%)
May 23, 2024 3.060 3.200 3.050 3.180 17,638 +0.06(+1.87%)
May 22, 2024 3.150 3.150 3.080 3.122 16,802 -0.01(-0.27%)
May 21, 2024 3.020 3.170 3.020 3.130 4,159 +0.05(+1.62%)
May 20, 2024 2.980 3.170 2.980 3.080 23,067 +0.14(+4.76%)
May 17, 2024 2.900 2.960 2.900 2.940 21,134 -0.02(-0.68%)
May 16, 2024 3.350 3.350 2.750 2.960 40,657 -0.10(-3.27%)
May 15, 2024 3.380 3.400 3.060 3.060 45,418 -0.26(-7.83%)
May 14, 2024 3.450 3.447 3.243 3.320 22,624 -0.03(-0.89%)
May 13, 2024 3.250 3.419 3.220 3.350 59,973 +0.08(+2.44%)
May 10, 2024 3.220 3.270 3.174 3.270 15,211 +0.06(+1.87%)
May 09, 2024 3.070 3.210 3.070 3.210 9,486 +0.11(+3.55%)
May 08, 2024 3.080 3.180 3.070 3.100 6,093 +0.04(+1.31%)
May 07, 2024 3.080 3.110 3.050 3.060 5,914 +0.00(+0.00%)
May 06, 2024 3.090 3.170 3.040 3.060 43,581 +0.05(+1.66%)
May 03, 2024 2.960 3.040 2.920 3.010 21,150 +0.00(+0.00%)
May 02, 2024 2.950 3.010 2.950 3.010 7,349 +0.12(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.