Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ: ICG )

8.179 +0.079 (+0.98%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 8.110 8.179 8.110 8.179 10,997 +0.08(+0.98%)
May 23, 2024 8.100 8.299 8.000 8.100 12,286 +0.01(+0.12%)
May 22, 2024 8.090 8.100 8.080 8.090 10,173 +0.01(+0.12%)
May 21, 2024 8.080 8.090 7.970 8.080 14,451 +0.01(+0.12%)
May 20, 2024 8.025 8.150 8.025 8.070 17,195 +0.01(+0.12%)
May 17, 2024 8.060 8.060 8.050 8.060 743 -0.32(-3.82%)
May 16, 2024 7.900 8.526 7.900 8.380 2,478 +0.01(+0.06%)
May 15, 2024 8.060 8.375 8.060 8.375 338 +0.38(+4.82%)
May 14, 2024 7.580 8.200 7.580 7.990 2,680 -0.11(-1.36%)
May 13, 2024 7.900 8.260 7.900 8.100 1,240 +0.12(+1.50%)
May 10, 2024 8.390 8.390 7.980 7.980 211 -0.04(-0.50%)
May 09, 2024 8.020 8.020 8.020 8.020 863 -0.06(-0.74%)
May 08, 2024 8.390 8.890 8.020 8.080 2,455 +0.04(+0.48%)
May 07, 2024 8.050 8.050 7.951 8.041 860 -0.03(-0.35%)
May 06, 2024 8.830 8.830 8.070 8.070 1,328 -0.29(-3.41%)
May 03, 2024 8.280 8.355 7.500 8.355 1,801 +0.37(+4.57%)
May 02, 2024 8.300 8.820 7.980 7.990 5,319 +0.38(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.