Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.085 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.120 1.120 1.080 1.085 20,806 +0.00(+0.46%)
Jun 13, 2024 1.130 1.139 1.065 1.080 63,749 -0.04(-3.57%)
Jun 12, 2024 1.130 1.160 1.100 1.120 30,644 -0.02(-1.75%)
Jun 11, 2024 1.140 1.184 1.120 1.140 10,856 +0.01(+0.88%)
Jun 10, 2024 1.150 1.190 1.120 1.130 40,432 -0.02(-1.74%)
Jun 07, 2024 1.150 1.170 1.150 1.150 21,655 +0.00(+0.00%)
Jun 06, 2024 1.200 1.200 1.150 1.150 23,937 -0.01(-0.43%)
Jun 05, 2024 1.160 1.175 1.110 1.155 34,170 -0.02(-2.11%)
Jun 04, 2024 1.180 1.190 1.160 1.180 19,719 -0.00(-0.01%)
Jun 03, 2024 1.162 1.187 1.160 1.180 21,399 +0.01(+0.85%)
May 31, 2024 1.190 1.192 1.170 1.170 23,970 +0.01(+0.86%)
May 30, 2024 1.186 1.194 1.130 1.160 28,027 +0.03(+2.65%)
May 29, 2024 1.110 1.180 1.110 1.130 17,374 -0.01(-0.88%)
May 28, 2024 1.100 1.140 1.100 1.140 26,205 +0.04(+3.64%)
May 24, 2024 1.100 1.150 1.090 1.100 21,919 +0.02(+1.85%)
May 23, 2024 1.120 1.140 1.080 1.080 78,841 -0.06(-5.26%)
May 22, 2024 1.060 1.170 1.060 1.140 72,106 +0.00(+0.00%)
May 21, 2024 1.180 1.206 1.116 1.140 138,286 -0.06(-5.00%)
May 20, 2024 1.230 1.280 1.160 1.200 393,655 -0.04(-3.23%)
May 17, 2024 1.290 1.292 1.240 1.240 19,888 -0.04(-3.13%)
May 16, 2024 1.320 1.320 1.260 1.280 19,277 +0.00(+0.00%)
May 15, 2024 1.330 1.520 1.217 1.280 318,286 -0.05(-3.76%)
May 14, 2024 1.210 1.365 1.130 1.330 186,609 +0.10(+8.57%)
May 13, 2024 1.260 1.330 1.200 1.225 74,399 -0.03(-2.75%)
May 10, 2024 1.250 1.290 1.215 1.260 37,014 +0.03(+2.41%)
May 09, 2024 1.210 1.270 1.212 1.230 39,519 +0.00(+0.00%)
May 08, 2024 1.200 1.260 1.200 1.230 79,737 +0.02(+1.65%)
May 07, 2024 1.250 1.270 1.170 1.210 85,470 -0.02(-1.63%)
May 06, 2024 1.220 1.300 1.220 1.230 55,710 +0.01(+0.82%)
May 03, 2024 1.170 1.265 1.170 1.220 29,110 +0.05(+4.27%)
May 02, 2024 1.250 1.310 1.170 1.170 65,729 -0.13(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.