Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Plc (NQ: WALD )

4.260 +0.080 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.210 4.300 4.175 4.260 74,987 +0.08(+1.91%)
May 30, 2024 4.240 4.550 4.100 4.180 41,306 -0.04(-0.95%)
May 29, 2024 4.150 4.230 4.000 4.220 122,306 +0.04(+0.96%)
May 28, 2024 4.140 4.250 3.880 4.180 131,352 +0.00(+0.00%)
May 24, 2024 4.060 4.376 4.020 4.180 116,382 +0.11(+2.70%)
May 23, 2024 4.350 4.350 3.715 4.070 199,419 -0.28(-6.44%)
May 22, 2024 4.700 4.785 4.300 4.350 123,808 -0.56(-11.41%)
May 21, 2024 4.350 5.208 4.350 4.910 263,469 +0.56(+12.87%)
May 20, 2024 4.350 4.446 4.330 4.350 87,105 +0.00(+0.00%)
May 17, 2024 4.590 4.676 4.190 4.350 172,045 -0.19(-4.19%)
May 16, 2024 4.540 4.840 4.460 4.540 68,887 -0.06(-1.30%)
May 15, 2024 4.490 4.835 4.490 4.600 69,971 +0.17(+3.84%)
May 14, 2024 4.550 4.615 4.270 4.430 47,731 +0.01(+0.23%)
May 13, 2024 4.550 4.764 4.230 4.420 56,910 -0.03(-0.67%)
May 10, 2024 4.850 4.860 4.370 4.450 176,800 -0.33(-6.90%)
May 09, 2024 5.109 5.109 4.660 4.780 126,815 -0.07(-1.44%)
May 08, 2024 4.800 4.970 4.660 4.850 92,376 -0.04(-0.82%)
May 07, 2024 5.130 5.160 4.840 4.890 70,816 -0.14(-2.78%)
May 06, 2024 5.030 5.198 4.940 5.030 103,883 -0.03(-0.59%)
May 03, 2024 5.200 5.460 4.885 5.060 88,274 -0.03(-0.59%)
May 02, 2024 5.150 5.270 5.000 5.090 167,912 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.