Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T Stamp Inc (NQ: IDAI )

0.5550 +0.0030 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8200 0.8398 0.8010 0.8300 105,038 +0.02(+2.86%)
Jul 28, 2023 0.8000 0.8393 0.7952 0.8069 49,542 -0.00(-0.12%)
Jul 27, 2023 0.8450 0.8499 0.8010 0.8079 74,864 -0.02(-2.66%)
Jul 26, 2023 0.8300 0.8301 0.7902 0.8300 167,049 -0.01(-0.91%)
Jul 25, 2023 0.8551 0.8624 0.8200 0.8376 118,668 +0.01(+0.67%)
Jul 24, 2023 0.8500 0.8501 0.8030 0.8320 78,063 -0.01(-0.95%)
Jul 21, 2023 0.8300 0.8724 0.8300 0.8400 81,920 +0.00(+0.10%)
Jul 20, 2023 0.8400 0.8800 0.8278 0.8392 196,015 -0.00(-0.23%)
Jul 19, 2023 0.8200 0.8796 0.8188 0.8411 139,606 +0.02(+2.95%)
Jul 18, 2023 0.8671 0.9199 0.7717 0.8170 473,404 -0.08(-9.31%)
Jul 17, 2023 0.9892 0.9997 0.8840 0.9009 204,494 -0.07(-7.28%)
Jul 14, 2023 1.010 1.020 0.9700 0.9716 194,270 -0.06(-5.67%)
Jul 13, 2023 1.040 1.070 0.9997 1.030 260,897 -0.02(-1.90%)
Jul 12, 2023 1.050 1.140 1.020 1.050 172,108 +0.03(+2.94%)
Jul 11, 2023 1.000 1.050 0.9800 1.020 157,401 -0.01(-0.97%)
Jul 10, 2023 1.140 1.140 0.9647 1.030 337,079 -0.09(-8.04%)
Jul 07, 2023 1.140 1.180 1.070 1.120 180,008 +0.02(+1.81%)
Jul 06, 2023 1.210 1.220 1.030 1.100 479,459 -0.15(-11.99%)
Jul 05, 2023 1.260 1.300 1.240 1.250 173,200 +0.00(+0.00%)
Jul 03, 2023 1.260 1.290 1.240 1.250 134,069 -0.03(-2.34%)
Jun 30, 2023 1.250 1.300 1.250 1.280 185,519 +0.04(+3.23%)
Jun 29, 2023 1.310 1.330 1.240 1.240 529,803 -0.08(-6.06%)
Jun 28, 2023 1.400 1.540 1.310 1.320 1,578,683 -0.08(-5.71%)
Jun 27, 2023 1.380 1.550 1.300 1.400 613,262 +0.05(+3.70%)
Jun 26, 2023 1.360 1.420 1.290 1.350 128,875 -0.01(-0.74%)
Jun 23, 2023 1.400 1.500 1.310 1.360 496,958 -0.06(-4.23%)
Jun 22, 2023 1.430 1.500 1.350 1.420 180,339 -0.01(-0.70%)
Jun 21, 2023 1.470 1.510 1.380 1.430 100,624 -0.06(-4.03%)
Jun 20, 2023 1.570 1.598 1.400 1.490 294,171 -0.06(-3.87%)
Jun 16, 2023 1.640 1.740 1.520 1.550 253,653 -0.11(-6.63%)
Jun 15, 2023 1.550 1.929 1.550 1.660 569,581 +0.06(+3.75%)
Jun 14, 2023 1.690 1.740 1.560 1.600 175,786 -0.10(-5.88%)
Jun 13, 2023 1.680 1.770 1.610 1.700 451,182 +0.02(+1.19%)
Jun 12, 2023 1.780 1.870 1.680 1.680 183,744 -0.12(-6.67%)
Jun 09, 2023 2.000 2.090 1.770 1.800 317,489 -0.20(-10.00%)
Jun 08, 2023 2.000 2.100 1.930 2.000 231,000 -0.02(-0.99%)
Jun 07, 2023 2.160 2.220 2.000 2.020 342,813 -0.11(-5.16%)
Jun 06, 2023 2.180 2.340 2.010 2.130 547,674 -0.01(-0.47%)
Jun 05, 2023 2.060 2.150 1.920 2.140 574,732 +0.01(+0.47%)
Jun 02, 2023 2.130 2.469 2.060 2.130 1,101,153 -0.06(-2.74%)
Jun 01, 2023 1.980 2.300 1.940 2.190 2,200,829 -0.35(-13.78%)
May 31, 2023 1.960 2.980 1.850 2.540 24,689,752 +0.49(+23.90%)
May 30, 2023 1.750 2.140 1.750 2.050 1,586,566 +0.32(+18.50%)
May 26, 2023 1.670 1.810 1.640 1.730 171,336 +0.00(+0.00%)
May 25, 2023 1.830 2.000 1.592 1.730 461,036 -0.14(-7.49%)
May 24, 2023 1.650 1.990 1.620 1.870 825,879 -0.01(-0.53%)
May 23, 2023 1.620 2.195 1.540 1.880 9,848,327 +0.43(+29.66%)
May 22, 2023 1.380 1.540 1.380 1.450 195,848 +0.02(+1.40%)
May 19, 2023 1.430 1.590 1.330 1.430 173,162 -0.10(-6.54%)
May 18, 2023 1.650 1.660 1.500 1.530 196,781 -0.10(-6.13%)
May 17, 2023 1.500 1.730 1.470 1.630 917,256 +0.17(+11.64%)
May 16, 2023 1.540 1.570 1.450 1.460 141,611 -0.08(-5.19%)
May 15, 2023 1.520 1.590 1.420 1.540 162,420 +0.08(+5.48%)
May 12, 2023 1.570 1.620 1.400 1.460 126,940 -0.02(-1.35%)
May 11, 2023 1.600 1.650 1.420 1.480 178,804 -0.11(-6.92%)
May 10, 2023 1.390 1.648 1.350 1.590 494,408 +0.21(+15.22%)
May 09, 2023 1.330 1.470 1.330 1.380 231,114 +0.05(+3.76%)
May 08, 2023 1.370 1.590 1.280 1.330 379,374 -0.05(-3.62%)
May 05, 2023 1.330 1.420 1.270 1.380 157,516 +0.03(+2.22%)
May 04, 2023 1.350 1.470 1.280 1.350 291,114 +0.02(+1.50%)
May 03, 2023 1.350 1.490 1.290 1.330 175,430 +0.03(+2.31%)
May 02, 2023 1.840 1.840 1.240 1.300 426,571 -0.55(-29.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.