Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.050 4.350 4.040 4.330 174,290 +0.31(+7.71%)
Jul 28, 2023 3.960 4.030 3.820 4.020 106,567 +0.18(+4.69%)
Jul 27, 2023 4.000 4.000 3.800 3.840 82,756 -0.11(-2.78%)
Jul 26, 2023 4.040 4.040 3.830 3.950 121,526 -0.03(-0.75%)
Jul 25, 2023 3.960 4.060 3.945 3.980 55,378 +0.05(+1.27%)
Jul 24, 2023 4.070 4.130 3.930 3.930 110,277 -0.15(-3.68%)
Jul 21, 2023 3.960 4.102 3.950 4.080 81,547 +0.12(+3.03%)
Jul 20, 2023 4.090 4.090 3.930 3.960 67,814 -0.12(-2.94%)
Jul 19, 2023 4.070 4.100 3.990 4.080 111,149 +0.02(+0.49%)
Jul 18, 2023 4.090 4.140 4.040 4.060 65,260 -0.03(-0.73%)
Jul 17, 2023 4.210 4.230 4.005 4.090 179,794 -0.05(-1.21%)
Jul 14, 2023 4.260 4.270 4.100 4.140 75,821 -0.10(-2.36%)
Jul 13, 2023 4.020 4.260 3.960 4.240 227,491 +0.27(+6.67%)
Jul 12, 2023 4.080 4.100 3.880 3.975 88,093 -0.03(-0.87%)
Jul 11, 2023 4.160 4.160 3.987 4.010 83,503 -0.14(-3.37%)
Jul 10, 2023 4.060 4.220 3.990 4.150 103,657 +0.08(+2.09%)
Jul 07, 2023 3.850 4.140 3.850 4.065 119,774 +0.10(+2.39%)
Jul 06, 2023 4.000 4.045 3.660 3.970 312,056 -0.17(-4.11%)
Jul 05, 2023 4.210 4.305 4.100 4.140 236,380 -0.14(-3.27%)
Jul 03, 2023 4.390 4.580 4.150 4.280 202,824 -0.06(-1.38%)
Jun 30, 2023 4.090 4.500 4.010 4.340 303,485 +0.22(+5.34%)
Jun 29, 2023 3.810 4.190 3.800 4.120 220,415 +0.30(+7.85%)
Jun 28, 2023 3.710 3.820 3.650 3.820 107,345 +0.13(+3.52%)
Jun 27, 2023 3.910 3.920 3.600 3.690 312,006 -0.18(-4.65%)
Jun 26, 2023 3.950 3.980 3.750 3.870 174,976 -0.04(-1.02%)
Jun 23, 2023 4.050 4.100 3.850 3.910 128,815 -0.15(-3.69%)
Jun 22, 2023 4.130 4.234 3.988 4.060 136,910 -0.06(-1.46%)
Jun 21, 2023 3.980 4.250 3.980 4.120 251,368 +0.15(+3.78%)
Jun 20, 2023 3.880 4.040 3.880 3.970 112,632 +0.10(+2.58%)
Jun 16, 2023 3.980 3.980 3.840 3.870 95,552 -0.12(-3.01%)
Jun 15, 2023 3.850 3.995 3.770 3.990 137,625 +0.13(+3.37%)
Jun 14, 2023 3.950 3.972 3.840 3.860 104,611 -0.08(-2.03%)
Jun 13, 2023 3.830 3.950 3.770 3.940 139,859 +0.11(+2.87%)
Jun 12, 2023 3.790 4.030 3.770 3.830 220,201 +0.07(+1.86%)
Jun 09, 2023 3.950 4.040 3.760 3.760 163,480 -0.20(-5.05%)
Jun 08, 2023 3.800 4.040 3.800 3.960 151,035 +0.12(+3.13%)
Jun 07, 2023 3.860 3.980 3.810 3.840 114,937 +0.01(+0.26%)
Jun 06, 2023 3.700 3.880 3.700 3.830 207,178 +0.17(+4.64%)
Jun 05, 2023 3.830 3.890 3.640 3.660 344,218 -0.19(-4.94%)
Jun 02, 2023 4.050 4.138 3.810 3.850 260,823 -0.17(-4.23%)
Jun 01, 2023 3.900 4.160 3.850 4.020 228,890 +0.16(+4.15%)
May 31, 2023 3.760 3.920 3.750 3.860 123,693 +0.04(+1.05%)
May 30, 2023 3.880 3.940 3.810 3.820 100,318 -0.07(-1.80%)
May 26, 2023 3.650 4.105 3.610 3.890 424,999 +0.26(+7.16%)
May 25, 2023 3.870 3.880 3.590 3.630 407,406 -0.24(-6.20%)
May 24, 2023 4.000 4.009 3.810 3.870 322,362 -0.16(-3.97%)
May 23, 2023 4.000 4.220 4.000 4.030 277,319 -0.04(-0.98%)
May 22, 2023 4.230 4.230 3.980 4.070 808,709 -0.27(-6.22%)
May 19, 2023 4.350 4.540 4.310 4.340 253,945 -0.01(-0.23%)
May 18, 2023 4.710 4.710 4.270 4.350 598,431 -0.40(-8.42%)
May 17, 2023 4.980 4.997 4.590 4.750 636,565 -0.14(-2.86%)
May 16, 2023 4.900 5.075 4.850 4.890 503,121 -0.13(-2.59%)
May 15, 2023 6.090 6.090 4.480 5.020 1,396,037 -1.01(-16.75%)
May 12, 2023 6.490 6.500 6.010 6.030 560,911 -0.32(-5.04%)
May 11, 2023 6.250 6.600 6.200 6.350 576,943 +0.11(+1.76%)
May 10, 2023 5.900 6.300 5.800 6.240 384,654 +0.44(+7.59%)
May 09, 2023 5.810 5.900 5.550 5.800 278,530 -0.01(-0.17%)
May 08, 2023 6.330 6.330 5.700 5.810 500,200 -0.37(-5.99%)
May 05, 2023 5.900 6.250 5.880 6.180 293,073 +0.32(+5.46%)
May 04, 2023 5.840 6.050 5.795 5.860 350,919 +0.05(+0.86%)
May 03, 2023 5.580 6.030 5.580 5.810 303,989 +0.29(+5.25%)
May 02, 2023 6.040 6.189 5.520 5.520 460,189 -0.50(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.