Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmp Automotive Holdings Inc (NQ: LMPX )

8.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.130 7.740 6.900 7.660 45,800 +0.45(+6.24%)
Jul 30, 2020 7.700 7.700 6.050 7.210 122,966 -0.41(-5.38%)
Jul 29, 2020 7.610 7.880 7.370 7.620 20,229 -0.16(-2.06%)
Jul 28, 2020 7.990 8.000 6.770 7.780 70,917 -0.22(-2.75%)
Jul 27, 2020 8.380 8.427 7.910 8.000 36,749 -0.21(-2.56%)
Jul 24, 2020 8.640 8.640 7.880 8.210 56,200 -0.58(-6.60%)
Jul 23, 2020 9.100 9.100 8.410 8.790 63,292 -0.31(-3.41%)
Jul 22, 2020 8.890 9.190 8.610 9.100 48,216 +0.14(+1.56%)
Jul 21, 2020 9.220 9.445 8.890 8.960 47,281 -0.16(-1.75%)
Jul 20, 2020 9.910 9.920 8.880 9.120 104,170 -0.87(-8.71%)
Jul 17, 2020 9.840 10.99 9.020 9.990 407,000 +1.64(+19.64%)
Jul 16, 2020 8.400 10.36 8.160 8.350 171,268 -0.05(-0.60%)
Jul 15, 2020 8.010 8.900 7.850 8.400 149,786 +0.45(+5.66%)
Jul 14, 2020 8.460 8.470 7.760 7.950 48,612 -0.16(-1.97%)
Jul 13, 2020 8.610 8.670 8.020 8.110 49,254 -0.51(-5.92%)
Jul 10, 2020 8.150 8.835 8.000 8.620 42,900 +0.51(+6.29%)
Jul 09, 2020 8.470 8.520 7.681 8.110 26,477 -0.42(-4.92%)
Jul 08, 2020 8.730 8.735 8.150 8.530 46,739 +0.18(+2.16%)
Jul 07, 2020 8.630 8.875 8.100 8.350 49,643 -0.34(-3.91%)
Jul 06, 2020 9.430 9.660 8.520 8.690 48,566 -0.64(-6.86%)
Jul 02, 2020 9.990 10.07 9.161 9.330 37,500 -0.45(-4.60%)
Jul 01, 2020 9.850 10.29 9.490 9.780 37,438 -0.02(-0.20%)
Jun 30, 2020 9.450 10.20 9.060 9.800 83,105 +0.33(+3.48%)
Jun 29, 2020 9.140 9.920 8.790 9.470 29,292 +0.36(+3.95%)
Jun 26, 2020 9.810 10.04 8.820 9.110 42,600 -0.54(-5.60%)
Jun 25, 2020 9.500 9.780 9.050 9.650 68,375 +0.64(+7.10%)
Jun 24, 2020 9.650 9.990 8.410 9.010 93,223 -0.69(-7.11%)
Jun 23, 2020 10.11 10.18 9.680 9.700 59,434 -0.44(-4.34%)
Jun 22, 2020 10.20 10.61 9.790 10.14 39,460 +0.26(+2.63%)
Jun 19, 2020 11.64 12.00 9.750 9.880 140,300 -1.37(-12.18%)
Jun 18, 2020 11.01 12.23 10.94 11.25 76,964 +0.33(+3.02%)
Jun 17, 2020 11.90 12.48 10.72 10.92 103,941 -0.96(-8.08%)
Jun 16, 2020 12.86 12.94 11.37 11.88 101,073 +0.13(+1.11%)
Jun 15, 2020 9.570 12.48 9.000 11.75 165,749 +1.91(+19.41%)
Jun 12, 2020 9.660 10.32 9.270 9.840 86,800 +0.83(+9.21%)
Jun 11, 2020 11.02 11.38 8.800 9.010 210,627 -2.74(-23.32%)
Jun 10, 2020 11.90 12.40 11.04 11.75 141,012 +0.41(+3.62%)
Jun 09, 2020 12.48 12.48 10.21 11.34 180,450 -1.53(-11.89%)
Jun 08, 2020 10.25 13.00 10.08 12.87 396,877 +2.80(+27.81%)
Jun 05, 2020 10.06 11.25 9.660 10.07 203,400 +0.24(+2.44%)
Jun 04, 2020 8.850 9.880 8.620 9.830 237,412 +0.84(+9.34%)
Jun 03, 2020 8.730 9.989 8.500 8.990 88,445 +0.25(+2.86%)
Jun 02, 2020 8.170 8.990 8.086 8.740 101,977 +0.69(+8.57%)
Jun 01, 2020 8.280 8.290 7.750 8.050 61,744 -0.24(-2.90%)
May 29, 2020 8.420 9.000 8.004 8.290 51,900 -0.29(-3.38%)
May 28, 2020 8.760 9.139 8.155 8.580 71,302 -0.17(-1.94%)
May 27, 2020 8.360 9.000 7.650 8.750 81,935 +0.36(+4.29%)
May 26, 2020 8.360 9.360 7.500 8.390 168,456 -0.76(-8.31%)
May 22, 2020 10.00 10.99 8.000 9.150 445,900 -0.39(-4.09%)
May 21, 2020 7.120 11.00 7.120 9.540 781,118 +2.43(+34.18%)
May 20, 2020 5.600 7.730 5.320 7.110 222,378 +1.81(+34.15%)
May 19, 2020 5.550 5.590 5.080 5.300 49,809 +0.21(+4.13%)
May 18, 2020 5.470 5.610 4.910 5.090 38,821 -0.22(-4.14%)
May 15, 2020 5.380 5.830 5.130 5.310 51,600 +0.42(+8.59%)
May 14, 2020 4.890 5.040 4.630 4.890 24,255 +0.02(+0.41%)
May 13, 2020 5.070 5.720 4.800 4.870 45,103 -0.21(-4.13%)
May 12, 2020 5.370 5.686 5.050 5.080 48,966 -0.25(-4.69%)
May 11, 2020 5.720 5.900 5.270 5.330 38,815 -0.39(-6.84%)
May 08, 2020 5.870 6.340 5.430 5.722 46,200 -0.18(-3.02%)
May 07, 2020 5.830 6.270 5.570 5.900 37,995 +0.27(+4.80%)
May 06, 2020 5.320 6.000 5.090 5.630 90,621 +0.34(+6.43%)
May 05, 2020 5.200 5.700 4.500 5.290 111,460 +0.04(+0.76%)
May 04, 2020 5.220 5.447 5.010 5.250 27,670 -0.30(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.