Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.380 9.785 9.270 9.750 682,785 +0.37(+3.94%)
Jul 28, 2016 9.100 9.475 9.070 9.380 899,021 +0.25(+2.74%)
Jul 27, 2016 8.900 9.250 8.900 9.130 242,833 +0.27(+3.05%)
Jul 26, 2016 8.800 8.930 8.745 8.860 528,204 +0.03(+0.34%)
Jul 25, 2016 8.850 8.880 8.760 8.830 247,439 -0.07(-0.79%)
Jul 22, 2016 8.910 8.960 8.690 8.900 369,867 -0.03(-0.34%)
Jul 21, 2016 8.870 9.030 8.870 8.930 290,377 +0.06(+0.68%)
Jul 20, 2016 8.890 9.000 8.760 8.870 444,330 -0.02(-0.22%)
Jul 19, 2016 8.880 9.090 8.810 8.890 201,443 -0.03(-0.34%)
Jul 18, 2016 8.890 9.010 8.815 8.920 298,321 +0.01(+0.11%)
Jul 15, 2016 8.980 8.980 8.500 8.910 328,601 +0.00(+0.00%)
Jul 14, 2016 8.850 8.970 8.740 8.910 312,143 +0.11(+1.25%)
Jul 13, 2016 8.890 8.970 8.730 8.800 397,510 -0.07(-0.79%)
Jul 12, 2016 8.920 9.070 8.700 8.870 756,722 +0.02(+0.23%)
Jul 11, 2016 8.500 8.855 8.460 8.850 366,072 +0.34(+4.00%)
Jul 08, 2016 8.440 8.520 8.360 8.510 538,324 +0.15(+1.79%)
Jul 07, 2016 8.840 8.850 8.340 8.360 388,436 -0.24(-2.79%)
Jul 05, 2016 8.730 8.730 8.420 8.600 547,509 -0.26(-2.93%)
Jul 01, 2016 8.830 8.860 8.860 8.860 417,700 +0.03(+0.34%)
Jun 30, 2016 8.200 8.840 8.190 8.830 896,197 +0.64(+7.81%)
Jun 29, 2016 8.290 8.380 8.140 8.190 470,526 +0.01(+0.12%)
Jun 28, 2016 8.180 8.310 8.025 8.180 386,824 +0.23(+2.89%)
Jun 27, 2016 8.510 8.510 7.900 7.950 593,348 -0.67(-7.77%)
Jun 24, 2016 8.480 8.720 8.340 8.620 944,186 -0.27(-3.04%)
Jun 23, 2016 8.700 9.025 8.630 8.890 734,284 +0.31(+3.61%)
Jun 22, 2016 8.410 8.610 8.230 8.580 797,395 +0.17(+2.02%)
Jun 21, 2016 8.460 8.550 8.340 8.410 383,578 +0.03(+0.36%)
Jun 20, 2016 8.440 8.600 8.340 8.380 726,196 +0.01(+0.12%)
Jun 17, 2016 8.450 8.560 8.310 8.370 1,227,780 -0.10(-1.18%)
Jun 16, 2016 8.590 8.730 8.380 8.470 302,939 -0.13(-1.51%)
Jun 15, 2016 8.660 8.840 8.560 8.600 380,322 -0.06(-0.69%)
Jun 14, 2016 8.810 8.970 8.520 8.660 399,915 -0.22(-2.48%)
Jun 13, 2016 8.960 9.190 8.800 8.880 774,611 -0.08(-0.89%)
Jun 10, 2016 9.300 9.310 8.910 8.960 569,876 -0.34(-3.71%)
Jun 09, 2016 9.360 9.360 9.190 9.305 460,822 -0.12(-1.33%)
Jun 08, 2016 9.640 9.710 9.400 9.430 330,168 -0.21(-2.18%)
Jun 07, 2016 9.510 9.700 9.430 9.640 386,510 +0.19(+2.01%)
Jun 06, 2016 9.490 9.680 9.370 9.450 548,058 -0.02(-0.21%)
Jun 03, 2016 9.640 9.700 9.420 9.470 676,422 -0.15(-1.56%)
Jun 02, 2016 9.430 9.660 9.370 9.620 407,147 +0.21(+2.18%)
Jun 01, 2016 9.130 9.440 9.000 9.415 611,285 +0.20(+2.23%)
May 31, 2016 9.110 9.439 9.050 9.210 1,375,970 +0.25(+2.79%)
May 27, 2016 8.380 8.960 8.960 8.960 8,467,700 +0.34(+3.94%)
May 26, 2016 9.400 9.510 8.340 8.620 5,307,199 -1.25(-12.66%)
May 25, 2016 9.790 9.900 9.740 9.870 202,327 +0.11(+1.13%)
May 24, 2016 9.650 9.790 9.600 9.760 227,735 +0.10(+1.04%)
May 23, 2016 9.420 9.740 9.340 9.660 306,962 +0.08(+0.84%)
May 20, 2016 9.410 9.600 9.340 9.580 190,959 +0.24(+2.57%)
May 19, 2016 9.210 9.460 9.125 9.340 210,734 +0.03(+0.32%)
May 18, 2016 9.190 9.560 9.190 9.310 266,953 +0.08(+0.87%)
May 17, 2016 9.330 9.560 9.142 9.230 295,723 -0.09(-0.97%)
May 16, 2016 9.410 9.690 9.230 9.320 275,470 +0.00(+0.00%)
May 13, 2016 9.190 9.440 9.190 9.320 201,527 +0.12(+1.30%)
May 12, 2016 9.550 9.670 9.190 9.200 243,247 -0.31(-3.26%)
May 11, 2016 9.160 9.660 9.142 9.510 350,035 +0.32(+3.48%)
May 10, 2016 9.100 9.230 8.940 9.190 313,040 +0.10(+1.10%)
May 09, 2016 9.200 9.290 9.010 9.090 201,593 -0.20(-2.15%)
May 06, 2016 9.270 9.490 9.240 9.290 214,165 +0.02(+0.22%)
May 05, 2016 9.680 9.690 9.260 9.270 341,991 -0.33(-3.44%)
May 04, 2016 9.640 10.43 9.460 9.600 671,637 +0.34(+3.67%)
May 03, 2016 9.440 9.520 9.220 9.260 534,953 -0.33(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.