Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.8000 0.9100 0.7800 0.8000 9,200 +0.00(+0.00%)
Jul 30, 2002 0.8300 0.8300 0.8000 0.8000 1,500 -0.10(-11.11%)
Jul 29, 2002 0.8500 0.9700 0.8500 0.9000 13,000 +0.10(+12.50%)
Jul 26, 2002 0.7570 0.8000 0.7570 0.8000 3,200 +0.08(+11.11%)
Jul 25, 2002 0.8000 0.8300 0.6600 0.7200 31,900 -0.12(-14.73%)
Jul 24, 2002 0.7700 0.9000 0.6700 0.8444 53,500 +0.06(+8.26%)
Jul 23, 2002 0.9700 0.9700 0.7800 0.7800 19,400 -0.19(-19.59%)
Jul 22, 2002 0.9800 0.9900 0.9700 0.9700 24,800 -0.03(-2.83%)
Jul 19, 2002 0.9800 0.9982 0.9800 0.9982 4,400 -0.07(-6.71%)
Jul 17, 2002 1.060 1.110 1.010 1.070 53,400 +0.08(+8.19%)
Jul 12, 2002 0.9600 0.9890 0.9600 0.9890 5,900 +0.03(+3.02%)
Jul 11, 2002 0.9800 0.9900 0.9500 0.9600 8,300 -0.03(-3.03%)
Jul 10, 2002 1.020 1.020 0.9800 0.9900 8,000 -0.08(-7.48%)
Jul 09, 2002 1.100 1.100 1.070 1.070 7,500 +0.02(+1.90%)
Jul 08, 2002 0.9100 1.050 0.9100 1.050 74,700 +0.15(+16.54%)
Jul 05, 2002 0.8600 0.9010 0.8600 0.9010 1,700 +0.05(+6.00%)
Jul 04, 2002 0.9800 1.000 0.8500 0.8500 12,700 +0.00(+0.00%)
Jul 03, 2002 0.9800 1.000 0.8500 0.8500 12,700 -0.05(-5.66%)
Jul 02, 2002 0.8500 0.9010 0.8500 0.9010 3,300 +0.03(+3.56%)
Jul 01, 2002 0.9600 0.9600 0.8700 0.8700 3,200 -0.07(-7.45%)
Jun 28, 2002 0.8600 0.9800 0.8300 0.9400 14,300 +0.07(+8.05%)
Jun 27, 2002 0.9400 0.9600 0.8600 0.8700 21,000 -0.07(-7.45%)
Jun 26, 2002 0.9500 0.9990 0.9400 0.9400 20,300 -0.01(-1.05%)
Jun 25, 2002 1.050 1.120 0.9100 0.9500 51,600 -0.18(-15.93%)
Jun 21, 2002 1.100 1.100 1.100 1.130 6,500 -0.02(-1.74%)
Jun 20, 2002 1.400 1.510 1.100 1.150 10,900 -0.28(-19.58%)
Jun 19, 2002 0.9600 1.500 0.7700 1.430 63,500 +0.33(+30.00%)
Jun 17, 2002 1.080 1.100 1.020 1.100 7,000 +0.05(+4.76%)
Jun 14, 2002 1.150 1.150 1.020 1.050 32,300 -0.10(-8.70%)
Jun 12, 2002 1.210 1.220 1.140 1.150 17,500 +0.00(+0.00%)
Jun 11, 2002 1.170 1.170 1.000 1.150 15,300 -0.05(-4.17%)
Jun 10, 2002 1.260 1.260 1.200 1.200 67,600 -0.05(-4.00%)
Jun 07, 2002 1.260 1.260 1.250 1.250 28,000 -0.01(-0.79%)
Jun 06, 2002 1.260 1.260 1.260 1.260 27,400 -0.04(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.