Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.310 9.770 9.160 9.160 194,612 -0.18(-1.93%)
Jul 28, 2016 9.400 9.880 9.220 9.340 107,999 -0.08(-0.85%)
Jul 27, 2016 9.650 9.650 9.400 9.420 130,212 -0.22(-2.28%)
Jul 26, 2016 9.490 9.680 9.460 9.640 223,875 +0.13(+1.37%)
Jul 25, 2016 9.470 9.590 9.350 9.510 220,263 +0.01(+0.11%)
Jul 22, 2016 9.650 9.660 9.460 9.500 224,149 -0.15(-1.55%)
Jul 21, 2016 9.450 9.670 9.290 9.650 437,423 +0.15(+1.58%)
Jul 20, 2016 9.400 9.580 9.300 9.500 456,653 +0.12(+1.28%)
Jul 19, 2016 9.040 9.420 8.420 9.380 890,301 +0.36(+3.99%)
Jul 18, 2016 8.450 9.070 8.440 9.020 797,226 +0.50(+5.87%)
Jul 15, 2016 8.720 8.735 8.460 8.520 357,699 -0.17(-1.96%)
Jul 14, 2016 8.780 8.900 8.650 8.690 131,076 -0.08(-0.91%)
Jul 13, 2016 8.880 8.950 8.740 8.770 261,842 -0.12(-1.35%)
Jul 12, 2016 8.970 9.045 8.870 8.890 324,498 -0.05(-0.56%)
Jul 11, 2016 8.560 8.940 8.480 8.940 199,086 +0.06(+0.68%)
Jul 08, 2016 8.850 8.790 8.800 8.880 125,919 +0.09(+1.02%)
Jul 07, 2016 8.850 8.950 8.760 8.790 113,706 -0.11(-1.24%)
Jul 05, 2016 8.870 8.980 8.830 8.900 95,376 -0.04(-0.45%)
Jul 01, 2016 8.880 8.940 8.940 8.940 147,300 +0.02(+0.22%)
Jun 30, 2016 8.890 9.020 8.860 8.920 298,892 +0.03(+0.34%)
Jun 29, 2016 8.790 8.950 8.700 8.890 216,794 +0.16(+1.83%)
Jun 28, 2016 8.450 8.830 8.450 8.730 181,382 +0.33(+3.93%)
Jun 27, 2016 8.520 8.750 8.310 8.400 175,211 -0.22(-2.55%)
Jun 24, 2016 8.420 8.760 8.350 8.620 434,856 -0.15(-1.71%)
Jun 23, 2016 8.740 8.810 8.620 8.770 220,604 +0.02(+0.23%)
Jun 22, 2016 8.780 8.800 8.660 8.750 109,588 +0.01(+0.11%)
Jun 21, 2016 8.800 8.830 8.650 8.740 125,030 -0.03(-0.34%)
Jun 20, 2016 8.940 8.990 8.770 8.770 188,267 +0.01(+0.11%)
Jun 17, 2016 8.790 8.880 8.740 8.760 359,669 +0.00(+0.00%)
Jun 16, 2016 8.470 8.770 8.400 8.760 270,139 +0.27(+3.18%)
Jun 15, 2016 8.240 8.610 8.100 8.490 156,091 +0.29(+3.54%)
Jun 14, 2016 8.150 8.260 8.050 8.200 155,296 +0.05(+0.61%)
Jun 13, 2016 8.170 8.210 8.010 8.150 121,891 -0.07(-0.85%)
Jun 10, 2016 8.370 8.510 8.090 8.220 179,173 -0.31(-3.63%)
Jun 09, 2016 8.410 8.560 8.340 8.530 180,276 +0.07(+0.83%)
Jun 08, 2016 8.250 8.460 8.080 8.460 209,703 +0.21(+2.55%)
Jun 07, 2016 8.090 8.280 8.050 8.250 237,965 +0.16(+1.98%)
Jun 06, 2016 7.570 8.120 7.570 8.090 369,393 +0.51(+6.73%)
Jun 03, 2016 7.610 7.726 7.490 7.580 117,286 -0.02(-0.26%)
Jun 02, 2016 7.480 7.600 7.400 7.600 91,271 +0.09(+1.20%)
Jun 01, 2016 7.310 7.520 7.295 7.510 333,444 +0.11(+1.49%)
May 31, 2016 7.350 7.410 7.280 7.400 172,389 +0.08(+1.09%)
May 27, 2016 7.240 7.320 7.320 7.320 84,900 +0.10(+1.39%)
May 26, 2016 7.190 7.350 7.130 7.220 178,898 +0.03(+0.42%)
May 25, 2016 7.320 7.490 7.120 7.190 122,622 -0.11(-1.51%)
May 24, 2016 7.130 7.320 7.090 7.300 289,690 +0.20(+2.82%)
May 23, 2016 6.910 7.170 6.890 7.100 123,571 +0.18(+2.60%)
May 20, 2016 6.790 6.990 6.790 6.920 328,702 +0.16(+2.37%)
May 19, 2016 6.750 6.880 6.700 6.760 397,388 -0.02(-0.29%)
May 18, 2016 6.620 6.840 6.590 6.780 356,002 +0.13(+1.95%)
May 17, 2016 6.780 6.930 6.560 6.650 384,983 -0.15(-2.21%)
May 16, 2016 6.980 7.000 6.790 6.800 247,292 -0.16(-2.30%)
May 13, 2016 7.220 7.575 6.950 6.960 195,041 -0.30(-4.13%)
May 12, 2016 7.020 7.330 6.820 7.260 288,294 +0.25(+3.57%)
May 11, 2016 7.090 7.220 6.990 7.010 158,825 -0.07(-0.99%)
May 10, 2016 7.110 7.300 7.050 7.080 125,917 -0.03(-0.42%)
May 09, 2016 7.130 7.220 6.850 7.110 192,886 -0.02(-0.28%)
May 06, 2016 7.530 7.820 7.020 7.130 515,919 -0.42(-5.56%)
May 05, 2016 7.710 7.710 7.470 7.550 158,908 -0.15(-1.95%)
May 04, 2016 7.630 7.750 7.540 7.700 228,106 +0.06(+0.79%)
May 03, 2016 7.670 7.760 7.460 7.640 210,656 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.