Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.150 6.180 6.040 6.110 129,225 -0.07(-1.13%)
Jul 30, 2014 6.230 6.280 6.150 6.180 115,810 -0.04(-0.64%)
Jul 29, 2014 6.220 6.420 6.090 6.220 164,441 +0.02(+0.32%)
Jul 28, 2014 6.360 6.360 6.130 6.200 262,081 -0.13(-2.05%)
Jul 25, 2014 6.280 6.360 6.242 6.330 73,940 -0.02(-0.31%)
Jul 24, 2014 6.380 6.410 6.286 6.350 133,715 -0.11(-1.70%)
Jul 23, 2014 6.560 6.560 6.380 6.460 64,507 -0.08(-1.22%)
Jul 22, 2014 6.810 6.810 6.510 6.540 55,847 -0.23(-3.40%)
Jul 21, 2014 6.850 6.890 6.590 6.770 163,287 -0.13(-1.88%)
Jul 18, 2014 6.630 7.000 6.630 6.900 241,834 +0.25(+3.76%)
Jul 17, 2014 6.770 6.870 6.610 6.650 66,440 -0.18(-2.64%)
Jul 16, 2014 6.900 6.940 6.730 6.830 54,550 -0.03(-0.44%)
Jul 15, 2014 6.950 6.990 6.780 6.860 89,055 -0.10(-1.44%)
Jul 14, 2014 6.840 7.000 6.780 6.960 87,550 +0.17(+2.50%)
Jul 11, 2014 6.720 6.890 6.680 6.790 77,642 +0.04(+0.59%)
Jul 10, 2014 6.690 6.870 6.660 6.750 88,817 -0.06(-0.88%)
Jul 09, 2014 6.790 6.860 6.700 6.810 109,483 +0.03(+0.44%)
Jul 08, 2014 6.860 6.900 6.600 6.780 132,021 -0.12(-1.74%)
Jul 07, 2014 7.050 7.140 6.830 6.900 169,442 -0.15(-2.13%)
Jul 03, 2014 7.070 7.050 7.050 7.050 91,100 -0.01(-0.14%)
Jul 02, 2014 6.850 7.100 6.850 7.060 388,417 +0.21(+3.07%)
Jul 01, 2014 6.820 7.000 6.805 6.850 147,898 +0.02(+0.29%)
Jun 30, 2014 6.770 6.900 6.700 6.830 93,600 +0.06(+0.89%)
Jun 27, 2014 6.670 6.800 6.630 6.770 733,717 +0.06(+0.89%)
Jun 26, 2014 6.510 6.770 6.510 6.710 120,247 +0.15(+2.29%)
Jun 25, 2014 6.460 6.580 6.440 6.560 185,231 +0.06(+0.92%)
Jun 24, 2014 6.420 6.600 6.416 6.500 150,450 +0.05(+0.78%)
Jun 23, 2014 6.350 6.480 6.330 6.450 351,982 +0.10(+1.57%)
Jun 20, 2014 6.370 6.410 6.280 6.350 280,859 +0.01(+0.16%)
Jun 19, 2014 6.390 6.430 6.265 6.340 222,003 -0.01(-0.16%)
Jun 18, 2014 6.360 6.440 6.290 6.350 158,163 -0.03(-0.47%)
Jun 17, 2014 6.310 6.430 6.310 6.380 312,655 +0.04(+0.63%)
Jun 16, 2014 6.450 6.570 6.330 6.340 155,926 -0.09(-1.40%)
Jun 13, 2014 6.350 6.500 6.280 6.430 171,701 +0.12(+1.90%)
Jun 12, 2014 6.380 6.380 6.260 6.310 136,721 -0.06(-0.94%)
Jun 11, 2014 6.500 6.560 6.350 6.370 212,994 -0.18(-2.75%)
Jun 10, 2014 6.350 6.610 6.350 6.550 415,411 +0.15(+2.34%)
Jun 06, 2014 6.350 6.420 6.300 6.400 124,994 +0.10(+1.59%)
Jun 05, 2014 6.300 6.390 6.160 6.300 248,132 +0.02(+0.32%)
Jun 04, 2014 6.310 6.440 6.220 6.280 417,487 -0.06(-0.95%)
Jun 03, 2014 6.800 6.870 6.260 6.340 838,606 -0.46(-6.76%)
Jun 02, 2014 6.860 6.890 6.680 6.800 250,252 -0.02(-0.29%)
May 30, 2014 7.020 7.060 6.770 6.820 520,312 -0.19(-2.71%)
May 29, 2014 6.950 7.030 6.950 7.010 538,305 +0.06(+0.86%)
May 28, 2014 6.910 7.000 6.850 6.950 126,470 +0.06(+0.87%)
May 27, 2014 6.910 7.020 6.820 6.890 186,724 +0.11(+1.62%)
May 23, 2014 6.770 6.780 6.780 6.780 85,000 +0.03(+0.37%)
May 22, 2014 6.790 6.890 6.730 6.755 55,786 +0.00(+0.07%)
May 21, 2014 6.740 6.857 6.660 6.750 106,615 +0.01(+0.15%)
May 20, 2014 6.890 6.950 6.730 6.740 113,329 -0.19(-2.74%)
May 19, 2014 6.990 7.000 6.860 6.930 136,897 -0.06(-0.79%)
May 16, 2014 6.880 7.000 6.820 6.985 69,766 +0.12(+1.82%)
May 15, 2014 6.990 7.070 6.840 6.860 153,642 -0.19(-2.70%)
May 14, 2014 7.070 7.430 7.030 7.050 207,561 -0.08(-1.12%)
May 13, 2014 6.840 7.170 6.790 7.130 128,139 +0.26(+3.78%)
May 12, 2014 6.840 7.050 6.690 6.870 310,907 +0.01(+0.15%)
May 09, 2014 6.560 7.240 6.480 6.860 309,668 +0.61(+9.76%)
May 08, 2014 6.500 6.710 5.860 6.250 608,808 -0.28(-4.29%)
May 07, 2014 6.520 6.710 6.450 6.530 147,280 +0.00(+0.00%)
May 06, 2014 6.570 6.580 6.470 6.530 70,291 -0.06(-0.91%)
May 05, 2014 6.510 6.640 6.510 6.590 89,416 +0.00(+0.00%)
May 02, 2014 6.600 6.740 6.550 6.590 80,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.