Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.830 8.840 8.461 8.770 141,982 -0.17(-1.90%)
Jul 28, 2011 8.790 9.010 8.401 8.940 52,984 +0.14(+1.59%)
Jul 27, 2011 8.850 8.919 8.420 8.800 135,402 -0.04(-0.45%)
Jul 26, 2011 8.170 8.900 8.170 8.840 165,257 +0.63(+7.67%)
Jul 25, 2011 8.820 8.820 8.130 8.210 183,196 -0.69(-7.75%)
Jul 22, 2011 8.910 9.130 8.810 8.900 59,432 -0.07(-0.78%)
Jul 21, 2011 8.980 9.164 8.800 8.970 65,855 +0.03(+0.34%)
Jul 20, 2011 9.350 9.350 8.900 8.940 79,159 -0.14(-1.54%)
Jul 19, 2011 8.990 9.190 8.910 9.080 46,344 +0.12(+1.34%)
Jul 18, 2011 8.970 9.280 8.880 8.960 123,288 +0.11(+1.24%)
Jul 15, 2011 8.900 9.300 8.830 8.850 80,499 +0.05(+0.57%)
Jul 14, 2011 9.470 9.500 8.790 8.800 137,904 -0.63(-6.68%)
Jul 13, 2011 9.680 9.815 9.290 9.430 121,055 +0.33(+3.63%)
Jul 12, 2011 9.370 9.630 9.100 9.100 100,397 -0.45(-4.71%)
Jul 11, 2011 9.700 9.880 9.310 9.550 107,140 -0.12(-1.24%)
Jul 08, 2011 9.210 9.700 9.100 9.670 150,495 +0.40(+4.31%)
Jul 07, 2011 9.500 9.680 9.230 9.270 175,326 -0.09(-0.96%)
Jul 06, 2011 9.040 9.360 9.020 9.360 136,165 +0.25(+2.74%)
Jul 05, 2011 9.100 9.200 9.000 9.110 110,016 +0.13(+1.45%)
Jul 01, 2011 9.100 9.100 8.900 8.980 158,165 -0.10(-1.10%)
Jun 30, 2011 9.340 9.460 9.010 9.080 124,847 -0.18(-1.94%)
Jun 29, 2011 9.380 9.380 9.000 9.260 168,952 +0.20(+2.21%)
Jun 28, 2011 9.190 9.790 9.019 9.060 121,941 -0.06(-0.66%)
Jun 27, 2011 9.290 9.440 9.050 9.120 177,151 +0.12(+1.33%)
Jun 24, 2011 9.240 9.450 8.650 9.000 924,047 -0.13(-1.42%)
Jun 23, 2011 8.780 9.200 8.530 9.130 180,754 +0.35(+3.99%)
Jun 22, 2011 8.130 8.850 8.130 8.780 190,343 +0.58(+7.07%)
Jun 21, 2011 8.360 8.650 8.030 8.200 319,399 -0.17(-2.03%)
Jun 20, 2011 8.410 8.910 8.140 8.370 239,400 -0.54(-6.06%)
Jun 17, 2011 9.820 9.890 8.590 8.910 293,697 -0.67(-6.99%)
Jun 16, 2011 9.230 9.800 9.230 9.580 280,667 +0.07(+0.74%)
Jun 15, 2011 9.500 9.620 9.050 9.510 332,182 -0.14(-1.45%)
Jun 14, 2011 10.50 10.95 9.380 9.650 1,447,586 -0.46(-4.55%)
Jun 13, 2011 8.070 10.42 7.980 10.11 3,508,615 +2.46(+32.16%)
Jun 10, 2011 7.620 8.060 6.980 7.650 273,548 -0.02(-0.26%)
Jun 09, 2011 7.480 7.950 7.410 7.670 220,855 +0.26(+3.51%)
Jun 08, 2011 8.840 9.130 7.251 7.410 251,940 -1.46(-16.46%)
Jun 07, 2011 9.940 10.00 8.750 8.870 131,523 -0.73(-7.60%)
Jun 06, 2011 10.27 10.57 9.330 9.600 300,796 -0.57(-5.60%)
Jun 03, 2011 9.800 10.70 9.800 10.17 34,917 +0.34(+3.46%)
May 24, 2011 9.380 9.840 9.380 9.830 56,408 +0.33(+3.47%)
May 23, 2011 9.530 9.550 8.910 9.500 336,229 -0.21(-2.16%)
May 20, 2011 9.880 10.08 9.600 9.710 109,118 -0.24(-2.41%)
May 19, 2011 9.410 10.37 9.368 9.950 81,337 +0.62(+6.65%)
May 18, 2011 9.010 9.609 8.920 9.330 197,090 +0.45(+5.07%)
May 17, 2011 9.190 9.250 8.830 8.880 172,481 -0.50(-5.33%)
May 16, 2011 10.57 10.79 9.010 9.380 306,871 -1.37(-12.74%)
May 13, 2011 11.64 11.64 10.61 10.75 56,834 -0.93(-7.96%)
May 12, 2011 11.83 11.85 11.51 11.68 85,357 -0.14(-1.18%)
May 11, 2011 11.65 11.94 11.40 11.82 155,842 +0.05(+0.47%)
May 10, 2011 12.00 12.10 11.40 11.77 253,850 -0.23(-1.96%)
May 09, 2011 12.34 12.36 11.75 12.00 53,929 -0.10(-0.83%)
May 06, 2011 12.38 12.40 11.85 12.10 180,939 -0.08(-0.66%)
May 05, 2011 11.75 12.38 11.55 12.18 825,423 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.