Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.51 -0.09 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.313 8.313 8.152 8.172 220,584 -0.12(-1.46%)
Jul 30, 2012 8.219 8.306 8.164 8.293 239,728 +0.08(+0.98%)
Jul 27, 2012 8.112 8.219 8.112 8.212 273,124 +0.10(+1.24%)
Jul 26, 2012 8.159 8.192 8.085 8.112 260,153 +0.00(+0.00%)
Jul 25, 2012 8.166 8.166 8.085 8.112 184,973 -0.01(-0.16%)
Jul 24, 2012 8.186 8.192 8.125 8.125 226,494 -0.05(-0.66%)
Jul 23, 2012 8.145 8.206 8.145 8.179 295,958 -0.05(-0.65%)
Jul 20, 2012 8.279 8.340 8.166 8.233 271,484 -0.07(-0.81%)
Jul 19, 2012 8.279 8.333 8.246 8.300 355,891 -0.03(-0.40%)
Jul 18, 2012 8.259 8.353 8.226 8.333 331,659 +0.04(+0.49%)
Jul 17, 2012 8.279 8.306 8.199 8.293 285,683 +0.00(+0.00%)
Jul 16, 2012 8.286 8.313 8.246 8.293 346,036 +0.03(+0.32%)
Jul 13, 2012 8.219 8.286 8.192 8.266 525,296 +0.07(+0.90%)
Jul 12, 2012 8.186 8.219 8.125 8.192 194,441 +0.03(+0.33%)
Jul 11, 2012 8.186 8.212 8.159 8.166 172,576 -0.03(-0.41%)
Jul 10, 2012 8.145 8.206 8.119 8.199 524,840 +0.06(+0.74%)
Jul 09, 2012 8.105 8.145 8.078 8.139 434,400 +0.01(+0.17%)
Jul 06, 2012 8.078 8.139 8.078 8.125 293,297 -0.02(-0.25%)
Jul 05, 2012 8.206 8.239 8.125 8.145 213,805 -0.07(-0.82%)
Jul 03, 2012 8.192 8.219 8.186 8.212 202,197 +0.03(+0.41%)
Jul 02, 2012 8.052 8.192 8.052 8.179 991,216 +0.09(+1.16%)
Jun 29, 2012 8.078 8.119 8.045 8.085 652,908 +0.07(+0.92%)
Jun 28, 2012 7.944 8.025 7.944 8.011 306,485 -0.04(-0.50%)
Jun 27, 2012 7.978 8.052 7.931 8.052 1,093,840 +0.09(+1.18%)
Jun 26, 2012 7.985 8.005 7.911 7.958 889,977 -0.04(-0.50%)
Jun 25, 2012 7.944 8.031 7.924 7.998 459,139 +0.03(+0.42%)
Jun 22, 2012 8.058 8.077 7.938 7.964 971,808 -0.06(-0.75%)
Jun 21, 2012 8.105 8.132 8.011 8.025 456,875 -0.11(-1.32%)
Jun 20, 2012 8.132 8.186 8.112 8.132 322,014 -0.03(-0.41%)
Jun 19, 2012 8.132 8.206 8.125 8.166 325,444 +0.02(+0.25%)
Jun 18, 2012 8.132 8.259 8.132 8.145 303,062 -0.03(-0.41%)
Jun 15, 2012 8.139 8.206 8.105 8.179 475,531 +0.01(+0.16%)
Jun 14, 2012 8.031 8.172 8.025 8.166 283,187 +0.15(+1.84%)
Jun 13, 2012 8.052 8.139 7.991 8.018 483,035 -0.03(-0.33%)
Jun 12, 2012 8.025 8.092 8.011 8.045 261,778 +0.02(+0.25%)
Jun 11, 2012 8.179 8.246 8.018 8.025 395,464 -0.14(-1.72%)
Jun 08, 2012 8.125 8.166 8.078 8.166 316,955 +0.09(+1.08%)
Jun 07, 2012 8.179 8.212 8.072 8.078 269,759 -0.07(-0.82%)
Jun 06, 2012 8.139 8.179 8.082 8.145 386,502 +0.02(+0.25%)
Jun 05, 2012 8.045 8.132 8.038 8.125 325,866 +0.05(+0.66%)
Jun 04, 2012 8.052 8.102 7.985 8.072 596,409 +0.00(+0.00%)
Jun 01, 2012 8.018 8.085 7.991 8.072 404,325 +0.01(+0.17%)
May 31, 2012 8.052 8.072 7.998 8.058 444,660 +0.01(+0.17%)
May 30, 2012 8.119 8.145 8.008 8.045 210,122 -0.08(-0.99%)
May 29, 2012 8.092 8.152 8.058 8.125 300,063 +0.04(+0.50%)
May 25, 2012 8.085 8.092 8.045 8.085 154,447 -0.01(-0.17%)
May 24, 2012 8.078 8.125 8.011 8.098 233,985 +0.02(+0.25%)
May 23, 2012 8.025 8.105 7.998 8.078 426,620 +0.01(+0.17%)
May 22, 2012 8.045 8.085 8.008 8.065 384,629 +0.01(+0.08%)
May 21, 2012 8.065 8.072 8.045 8.058 337,557 -0.01(-0.08%)
May 18, 2012 7.978 8.105 7.971 8.065 838,466 +0.09(+1.09%)
May 17, 2012 8.212 8.226 7.978 7.978 496,148 -0.23(-2.86%)
May 16, 2012 8.212 8.313 8.172 8.212 515,856 +0.00(+0.00%)
May 15, 2012 8.186 8.245 8.176 8.212 362,353 +0.02(+0.25%)
May 14, 2012 8.233 8.340 8.192 8.192 383,230 -0.15(-1.85%)
May 11, 2012 8.259 8.387 8.253 8.347 409,973 +0.06(+0.73%)
May 10, 2012 8.427 8.581 8.246 8.286 362,912 -0.13(-1.51%)
May 09, 2012 8.407 8.481 8.393 8.414 524,686 -0.03(-0.40%)
May 08, 2012 8.373 8.460 8.353 8.447 576,946 +0.05(+0.56%)
May 07, 2012 8.393 8.427 8.347 8.400 478,120 +0.02(+0.24%)
May 04, 2012 8.313 8.393 8.279 8.380 721,993 +0.08(+0.97%)
May 03, 2012 8.360 8.360 8.199 8.300 503,368 -0.01(-0.08%)
May 02, 2012 8.125 8.320 8.112 8.306 878,233 +0.19(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.